Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (159)
- Arjantin (1)
- Avustralya (13)
- Avusturya (16)
- Belçika (14)
- Brezilya (21)
- Kanada (28)
- Şili (5)
- Çin (39)
- Danimarka (10)
- Finlandiya (3)
- Fransa (23)
- Almanya (208)
- Yunanistan (2)
- Hong Kong (125)
- Hindistan (22)
- Endonezya (27)
- İsrail (36)
- İtalya (12)
- Japonya (99)
- Malezya (8)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (8)
- Polonya (12)
- Portekiz (1)
- Katar (2)
- Rusya (5)
- Singapur (20)
- Güney Afrika (8)
- Güney Kore (1)
- ispanya (6)
- Surinam (5)
- İsveç (46)
- İsviçre (15)
- Tayvan (27)
- Tayland (27)
- Timor-Leste (1)
- Birleşik Krallık (49)
Tüm borsalar
Gayrimenkul (159)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (159)
Gayrimenkul Hizmetleri (159)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $120.37 — |
+2.75
|
$35.95B — | $207.69K — | $119.37 — | $123.03 — | $35.95B — | 38.17 | $3.14 — | |
| CoStar CSGP | $76.03 — |
+0.36
|
$32.06B — | $316.36K — | $75.09 — | $76.31 — | $32.06B — | 223.60 | $0.34 — | |
| Vonovia SE VONOY | $14.08 — |
-0.54
|
$24.08B — | $11.58K — | $14.03 — | $14.65 — | $24.08B — | 0 | -$0.61 — | |
| Cellnex Telecom CLLNY | $17.18 — |
-0.23
|
$23.94B — | $24.25K — | $17 — | $17.66 — | $23.94B — | 0 | -$0.03 — | |
| KE BEKE | $18.53 — |
+1.28
|
$21.37B — | $1.84M — | $17.67 — | $19.64 — | $21.37B — | 38.91 | $0.47 — | |
| Jones Lang LaSalle Incorporated JLL | $222.08 — |
+3.45
|
$10.39B — | $26.47K — | $218.23 — | $220.38 — | $10.39B — | 19.41 | $11.29 — | |
| Brookfield Property Partners L.P. BPYPP | $13.2 — |
-1.49
|
$8.72B — | $2 — | $13.01 — | $13.48 — | $8.72B — | 6.01 | $2.2 — | |
| FirstService FSV | $164.93 — |
+2.06
|
$7.49B — | $3.81K — | $164.56 — | $168.51 — | $7.49B — | 55.71 | $2.96 — | |
| Colliers CIGI | $114.24 — |
+3.31
|
$5.78B — | $1.33K — | $114.24 — | $114.24 — | $5.78B — | 35.47 | $3.22 — | |
| Hang Lung Properties Limited HLPPY | $3.77 — |
-0.79
|
$3.67B — | $3.02K — | $3.8 — | $4.01 — | $3.67B — | 12.56 | $0.3 — | |
| Newmark NMRK | $10.85 — |
+2.41
|
$2.73B — | $8.98K — | $10.8 — | $11.2 — | $2.73B — | 31.89 | $0.34 — | |
| International Workplace IWGFF | $2.1 — |
+2.44
|
$2.21B — | $32.22K — | $2.04 — | $2.15 — | $2.21B — | 105.00 | $0.02 — | |
| Cushman & Wakefield CWK | $8.97 — |
+3.16
|
$2.07B — | $35.7K — | $8.93 — | $9.1 — | $2.07B — | 16.00 | $0.56 — | |
| Altus ASGTF | $33.65 — |
-1.15
|
$1.53B — | $100 — | $33.65 — | $33.65 — | $1.53B — | 0 | -$0.01 — | |
| eXp World EXPI | $9.38 — |
+1.63
|
$1.43B — | $31.3K — | $9.31 — | $9.49 — | $1.43B — | 0 | -$0.11 — | |
| DigitalBridge DBRG | $7.41 — |
+3.49
|
$1.38B — | $51.72K — | $7.41 — | $7.67 — | $1.38B — | 41.16 | $0.18 — | |
| Redfin RDFN | $9.93 — |
+1.48
|
$1.25B — | $77.25K — | $9.92 — | $10.11 — | $1.25B — | 0 | -$1.36 — | |
| Marcus & Millichap MMI | $30.53 — |
-3.36
|
$1.2B — | $196.76K — | $30.05 — | $32.1 — | $1.2B — | 0 | -$0.32 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $12.13 — |
+3.15
|
$1.16B — | $1.31K — | $12.13 — | $12.13 — | $1.16B — | 0 | -$4.51 — | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| Kennedy-Wilson KW | $7.1 — |
-7.19
|
$979.86M — | $1.27M — | $7.02 — | $7.8 — | $979.86M — | 0 | -$0.56 — | |
| CapitaLand India Trust ACNDF | $0.66 — |
0
|
$890.62M — | $275 — | $0.76 — | $0.76 — | $890.62M — | 2.75 | $0.24 — | |
| The Real Brokerage REAX | $4.33 — |
+2.85
|
$883.2M — | $1.24M — | $3.96 — | $4.46 — | $883.2M — | 0 | -$0.14 — | |
| Opendoor OPEN | $1.07 — |
+3.88
|
$774.16M — | $294.91K — | $1.07 — | $1.07 — | $774.16M — | 0 | -$0.56 — | |
| FRP FRPH | $27.41 — |
+1.31
|
$523.09M — | $8.65K — | $27.11 — | $27.82 — | $523.09M — | 80.60 | $0.34 — | |
| Maui Land & Pineapple Company MLP | $15.94 — |
+0.19
|
$314.7M — | $120 — | $15.37 — | $16.12 — | $314.7M — | 0 | -$0.38 — | |
| The RMR RMR | $15.56 — |
+0.48
|
$262.02M — | $2.06K — | $15.54 — | $15.73 — | $262.02M — | 11.60 | $1.34 — | |
| RE/MAX RMAX | $7.62 — |
+1.33
|
$247.39M — | $5.15K — | $7.62 — | $7.75 — | $247.39M — | 20.59 | $0.37 — | |
| Douglas Elliman DOUG | $1.66 — |
+3.44
|
$146.86M — | $4.89K — | $1.66 — | $1.66 — | $146.86M — | 0 | -$0.91 — | |
| Invesque MHIVF | $0.07 — |
0
|
$109.69M — | $32.51K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Altisource Portfolio ASPS | $0.92 — |
+15
|
$80.58M — | $357.54K — | $0.7099 — | $0.9599 — | $80.58M — | 0 | -$1.25 — | |
| Parkit Enterprise PKTEF | $0.26 — |
-2.22
|
$60.73M — | $2.5K — | $0.26 — | $0.26 — | $60.73M — | 0 | -$0.01 — | |
| Rafael RFL | $1.76 — |
+0.57
|
$56.4M — | $7.33K — | $1.76 — | $1.77 — | $56.4M — | 0 | -$2.12 — | |
| Comstock LODE | $1.97 — |
+3.84
|
$49.96M — | $22.27K — | $1.97 — | $1.99 — | $49.96M — | 0 | -$3.21 — | |
| Offerpad OPAD | $1.59 — |
-1.24
|
$43.53M — | $1.42K — | $1.6 — | $1.6 — | $43.53M — | 0 | -$2.27 — | |
| American Strategic Inv NYC | $11.01 — |
+3.42
|
$29.01M — | $362 — | $9.99 — | $11.34 — | $29.01M — | 0 | -$56.5 — | |
| AmBase ABCP | $0.26 — |
-5.45
|
$22.08M — | $15.05K — | $0.26 — | $0.26 — | $22.08M — | 0 | -$0.09 — | |
| Fathom FTHM | $0.77 — |
-1.15
|
$20.71M — | $18.1K — | $0.77 — | $0.78 — | $20.71M — | 0 | -$1.07 — | |
| Mongolia Growth MNGGF | $0.6899 — |
-9.21
|
$17.78M — | $37.8K — | $0.66 — | $0.6899 — | $17.78M — | 0 | -$0.01 — | |
| Wetouch Technology WETH | $1.29 — |
-0.77
|
$15.39M — | $802 — | $1.22 — | $1.3 — | $15.39M — | 4.77 | $0.27 — | |
| Fangdd Network DUO | $0.25 — |
-8.62
|
$10.43M — | $2.49M — | $0.22 — | $0.25 — | $10.43M — | 0 | -$3.09 — | |
| Asia Properties ASPZ | $0.01 — |
-9.09
|
$7.28M — | $24K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.7199 — |
-0.13
|
$3.72M — | $3.3K — | $0.7199 — | $0.75 — | $3.72M — | 0 | -$0.01 — | |
| Ucommune UK | $1.17 — |
+8.33
|
$1.68M — | $3.07K — | $1.12 — | $1.17 — | $1.68M — | 0.55 | $2.12 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| AmeriCann ACAN | $0.02 — |
+5.26
|
$487.84K — | $44.33K — | $0.02 — | $0.02 — | $487.84K — | 0 | -$0.09 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $2.12M — | $0.0002 — | $0.0002 — | $235.79K — | 0 | -$0.01 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $20K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
0
|
$113.75K — | $13.6K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| Brookfield Property Partners L.P BPYPN | $12 — |
+1.1
|
$0 — | $896 — | $12 — | $12 — | $0 — | 5.46 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.18 — |
-0.21
|
$0 — | $342 — | $13.01 — | $13.21 — | $0 — | 6.00 | $2.2 — | |
| DigitalBridge DBRG-PH | $22.03 — |
-2.44
|
$0 — | $11 — | $21.27 — | $22.37 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.63 — |
-2.35
|
$0 — | $20K — | $20.47 — | $22.13 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $22 — |
-0.68
|
$0 — | $49.77K — | $21.08 — | $22.06 — | $0 — | 0 | -$0.74 — | |
| Cellnex Telecom CLNXF | $34.81 — |
+4.07
|
$24.21B — | $1.4K — | $33.45 — | $33.45 — | $24.21B — | 0 | -$0.06 — | |
| Vonovia SE VNNVF | $27.07 — |
0
|
$24.08B — | $100 — | $29.2 — | $29.2 — | $24.08B — | 0 | -$1.23 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $33.94 — |
0
|
$15.97B — | $400 — | $41.2 — | $41.2 — | $15.97B — | 13.25 | $2.56 — | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$11.83B — | $1.1K — | $1.59 — | $1.59 — | $11.83B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $128.58 — |
0
|
$10.32B — | $38 — | $99.5 — | $99.5 — | $10.32B — | 24.49 | $5.25 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.49 — |
0
|
$9.95B — | $8 — | $10.31 — | $10.31 — | $9.95B — | 26.89 | $0.39 — | |
| CapitaLand Inv CLILF | $1.67 — |
0
|
$9B — | $400 — | $1.92 — | $1.92 — | $9B — | 23.85 | $0.07 — | |
| Wharf Real Estate Investment Company WRFRF | $2.59 — |
0
|
$7.86B — | $100 — | $2.4 — | $2.4 — | $7.86B — | 64.75 | $0.04 — | |
| PSP Swiss Property AG PSPSF | $159 — |
+10.34
|
$7.29B — | $400 — | $159 — | $159 — | $7.29B — | 16.75 | $9.49 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $76.71 — |
-0.43
|
$5.71B — | $100 — | $76.71 — | $76.71 — | $5.71B — | 79.08 | $0.97 — | |
| Nomura Real Estate NMEHF | $5.72 — |
0
|
$4.91B — | $200 — | $29.75 — | $29.75 — | $4.91B — | 8.28 | $0.69 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.62B — | $600 — | $39.94 — | $40.25 — | $3.62B — | 8.14 | $4.5 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Aroundtown SA AANNF | $2.53 — |
-24.48
|
$2.88B — | $100 — | $2.53 — | $2.53 — | $2.88B — | 50.60 | $0.05 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.66B — | $1K — | $0.63 — | $0.63 — | $2.66B — | 10.61 | $0.07 — | |
| VGP VGPBF | $86.1 — |
0
|
$2.35B — | $605 — | $88 — | $88 — | $2.35B — | 7.47 | $11.52 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.34B — | $200 — | $9.25 — | $9.25 — | $2.34B — | 0 | -$0.07 — | |
| China Overseas Property CNPPF | $0.67 — |
0
|
$2.18B — | $6.69K — | $0.67 — | $0.67 — | $2.18B — | 11.08 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$1.91B — | $650 — | $11 — | $11 — | $1.91B — | 8.40 | $1.25 — | |
| Grainger GRGTF | $2.55 — |
0
|
$1.91B — | $100 — | $2.7 — | $2.7 — | $1.91B — | 51.00 | $0.05 — | |
| Hang Lung Group Limited HNLGY | $6.83 — |
0
|
$1.86B — | $73 — | $7.5 — | $7.5 — | $1.86B — | 8.98 | $0.76 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.62 | $0.48 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.79B — | $22.5K — | $1.14 — | $1.14 — | $1.79B — | 8.46 | $0.15 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.64B — | $303 — | $1.17 — | $1.17 — | $1.64B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.04 — |
0
|
$1.58B — | $8.29K — | $3 — | $3.16 — | $1.58B — | 304.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $130.09 — |
+1.63
|
$1.22B — | $100 — | $130.09 — | $130.09 — | $1.22B — | 9.20 | $14.14 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 14.55 | $0.18 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$780.78M — | $39.95K — | $1.56 — | $1.56 — | $780.78M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$597.79M — | $110 — | $0.2899 — | $0.2899 — | $597.79M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.88M — | $25K — | $3.4 — | $3.4 — | $383.88M — | 23.43 | $0.16 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$337.66M — | $100 — | $0.05999 — | $0.05999 — | $337.66M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$319.04M — | $9.2K — | $2.1 — | $2.1 — | $319.04M — | 17.50 | $0.12 — | |
| New England Realty Associates Limited Partnership NEN | $80 — |
0
|
$280.01M — | $5 — | $79.98 — | $80 — | $280.01M — | 18.09 | $4.42 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}