Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Endüstriyel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (56)
Tüm borsalar
Gayrimenkul (56)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (56)
REIT-Endüstriyel (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $106.33 — |
-1.56
|
$98.67B — | $3.84M — | $105.51 — | $109 — | $98.67B — | 26.51 | $4.01 — | |
| Public Storage PSA | $291.95 — |
-1.47
|
$51.22B — | $838.78K — | $290.64 — | $298.44 — | $51.22B — | 28.99 | $10.07 — | |
| Public Storage PSA-PH | $22.9 — |
-0.26
|
$36.94B — | $22.53K — | $22.87 — | $23 — | $36.94B — | 2.22 | $10.29 — | |
| Extra Space Storage EXR | $148.99 — |
-2.54
|
$33.01B — | $1.23M — | $148.48 — | $154 — | $33.01B — | 34.56 | $4.31 — | |
| Public Storage PSA-PK | $19.08 — |
-0.37
|
$32B — | $18.21K — | $19.02 — | $19.12 — | $32B — | 1.85 | $10.29 — | |
| CapitaLand Ascendas REIT ACDSF | $2.16 — |
+12.5
|
$9.95B — | $125 — | $2.5 — | $2.5 — | $9.95B — | 16.61 | $0.13 — | |
| CubeSmart CUBE | $42.57 — |
-1.78
|
$9.75B — | $1.19M — | $42.41 — | $43.55 — | $9.75B — | 25.18 | $1.69 — | |
| Rexford Industrial Realty REXR | $36.73 — |
-1.08
|
$9.01B — | $3.82M — | $36.58 — | $37.37 — | $9.01B — | 29.86 | $1.23 — | |
| EastGroup Properties EGP | $167.33 — |
-1.5
|
$8.79B — | $299.11K — | $166.9 — | $171.15 — | $8.79B — | 36.53 | $4.58 — | |
| STAG Industrial STAG | $36.19 — |
-1.23
|
$6.9B — | $1.07M — | $36.04 — | $36.84 — | $6.9B — | 27.21 | $1.33 — | |
| First Industrial Realty Trust FR | $48.68 — |
-1
|
$6.64B — | $1.54M — | $48.5 — | $49.62 — | $6.64B — | 24.21 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.97 — |
+5.41
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
| Terreno Realty TRNO | $56.81 — |
-0.61
|
$5.84B — | $1.3M — | $56.36 — | $57.52 — | $5.84B — | 28.54 | $1.99 — | |
| National Storage Affiliates Trust NSA | $31.75 — |
-2.64
|
$4.67B — | $1.18M — | $31.58 — | $32.72 — | $4.67B — | 52.04 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.32 — |
-3.32
|
$4.66B — | $2.54M — | $16.3 — | $17 — | $4.66B — | 0 | -$0.42 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.79 — |
-0.51
|
$3.16B — | $5.44K — | $51.66 — | $52.09 — | $3.16B — | 13.95 | $3.71 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.64 — |
-0.21
|
$2.53B — | $230 — | $8.65 — | $8.65 — | $2.53B — | 14.64 | $0.59 — | |
| LXP Industrial Trust LXP | $8.31 — |
-1.19
|
$2.46B — | $4.54M — | $8.27 — | $8.46 — | $2.46B — | 41.55 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $22.4 — |
-1.23
|
$2.26B — | $2.49K — | $22.4 — | $22.47 — | $2.26B — | 21.76 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.4 — |
-2.37
|
$1.7B — | $319.61K — | $14.3 — | $14.85 — | $1.7B — | 9.00 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.3 — |
-2.85
|
$1.55B — | $208.2K — | $55.24 — | $57 — | $1.55B — | 10.65 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.42
|
$874.29M — | $9.56K — | $23.85 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $15.91 — |
-2.69
|
$732.47M — | $353.7K — | $15.89 — | $16.26 — | $732.47M — | 5.21 | $3.05 — | |
| Industrial Logistics Properties Trust ILPT | $4.53 — |
-2.79
|
$299.62M — | $419.65K — | $4.5 — | $4.64 — | $299.62M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.42 — |
+0.56
|
$61.45M — | $30.34K — | $5.38 — | $5.48 — | $61.45M — | 24.63 | $0.22 — | |
| Public Storage PSA-PO | $15.69 — |
-0.44
|
$0 — | $37.14K — | $15.55 — | $15.7 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $15.96 — |
-0.56
|
$0 — | $39.28K — | $15.9 — | $16.07 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.77 — |
-0.48
|
$0 — | $8.3K — | $18.75 — | $18.83 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PF | $20.81 — |
-0.34
|
$0 — | $12.65K — | $20.78 — | $20.88 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.61 — |
-0.48
|
$0 — | $23.58K — | $18.52 — | $18.75 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PM | $16.8 — |
-0.41
|
$0 — | $19.41K — | $16.8 — | $16.87 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.78 — |
-1.25
|
$0 — | $26.06K — | $15.76 — | $15.97 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $15.95 — |
-0.56
|
$0 — | $57.12K — | $15.88 — | $16.04 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.63 — |
+0.13
|
$0 — | $22.07K — | $15.48 — | $15.69 — | $0 — | 1.51 | $10.29 — | |
| Prologis, Inc. PLDGP | $55.8 — |
-0.52
|
$42.67B — | $400 — | $55.85 — | $55.85 — | $42.67B — | 11.16 | $5 — | |
| SEGRO SEGXF | $9.22 — |
0
|
$12.48B — | $700 — | $9.22 — | $9.22 — | $12.48B — | 15.11 | $0.61 — | |
| Warehouses De Pauw WDPSF | $23.76 — |
-3.4
|
$5.59B — | $1 — | $24.74 — | $24.74 — | $5.59B — | 11.26 | $2.11 — | |
| Mapletree Logistics Trust MAPGF | $0.8399 — |
-12.23
|
$4.66B — | $7 — | $0.9799 — | $0.9799 — | $4.66B — | 28.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.54B — | $200 — | $1.44 — | $1.44 — | $4.54B — | 16.00 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.7 — |
-1.03
|
$3.83B — | $2.23K — | $22.62 — | $22.7 — | $3.83B — | 25.64 | $0.89 — | |
| Big Yellow BYLOF | $12.92 — |
-4.58
|
$2.53B — | $30 — | $13.64 — | $13.64 — | $2.53B — | 9.22 | $1.4 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.67 — |
+3.47
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 22.33 | $0.03 — | |
| Safestore SFSHF | $9.76 — |
0
|
$2.13B — | $10 — | $7.22 — | $7.22 — | $2.13B — | 5.30 | $1.84 — | |
| LXP Industrial Trust LXP-PC | $46.52 — |
+0.48
|
$1.99B — | $1.21K — | $46.52 — | $46.67 — | $1.99B — | 38.22 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 13.85 | $0.14 — | |
| FIBRA Macquarie México DBMBF | $1.64 — |
0
|
$1.33B — | $100 — | $1.67 — | $1.67 — | $1.33B — | 2.21 | $0.74 — | |
| Nexus Industrial REIT EFRTF | $5.61 — |
0
|
$673.51M — | $23K — | $5.47 — | $5.49 — | $673.51M — | 0 | -$0.34 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
0
|
$353.15M — | $2.5K — | $0.3099 — | $0.3099 — | $353.15M — | 30.80 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $20.93 — |
-0.78
|
$0 — | $2.44K — | $20.93 — | $21.23 — | $0 — | 23.64 | $0.89 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}