Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Endüstriyel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (56)
Tüm borsalar
Gayrimenkul (56)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (56)
REIT-Endüstriyel (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $103.32 — |
+1.06
|
$96.82B — | $3.15M — | $101.89 — | $104.09 — | $96.82B — | 25.76 | $4.01 — | |
| Public Storage PSA | $292.11 — |
+0.41
|
$51.75B — | $844.13K — | $289.84 — | $293.4 — | $51.75B — | 27.42 | $10.65 — | |
| Public Storage PSA-PH | $22.88 — |
-0.48
|
$36.91B — | $9.16K — | $22.76 — | $23.05 — | $36.91B — | 2.22 | $10.29 — | |
| Public Storage PSA-PK | $19.23 — |
-0.26
|
$32.25B — | $11.85K — | $19.21 — | $19.3 — | $32.25B — | 1.86 | $10.29 — | |
| Extra Space Storage EXR | $141.91 — |
+0.61
|
$31.62B — | $804.13K — | $140.35 — | $142.12 — | $31.62B — | 35.21 | $4.03 — | |
| CubeSmart CUBE | $39.62 — |
-0.45
|
$9.19B — | $2.47M — | $39.08 — | $39.94 — | $9.19B — | 23.16 | $1.71 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.89B — | $9.75K — | $1.85 — | $1.98 — | $8.89B — | 14.23 | $0.13 — | |
| EastGroup Properties EGP | $164.01 — |
+0.64
|
$8.61B — | $481.17K — | $161.01 — | $164.82 — | $8.61B — | 35.81 | $4.58 — | |
| Rexford Industrial Realty REXR | $33.38 — |
+0.91
|
$8.28B — | $2.21M — | $32.99 — | $33.99 — | $8.28B — | 26.91 | $1.24 — | |
| First Industrial Realty Trust FR | $47.75 — |
+0.93
|
$6.56B — | $1.01M — | $47.19 — | $48.13 — | $6.56B — | 23.75 | $2.01 — | |
| STAG Industrial STAG | $32.84 — |
+0.03
|
$6.31B — | $1.07M — | $32.45 — | $33.19 — | $6.31B — | 31.57 | $1.04 — | |
| Terreno Realty TRNO | $56.88 — |
+0.48
|
$5.9B — | $872.47K — | $56.2 — | $57.45 — | $5.9B — | 29.62 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.12 — |
+1.11
|
$5.76B — | $1.99M — | $19.76 — | $20.24 — | $5.76B — | 0 | -$0.33 — | |
| FIBRA Prologis FBBPF | $3.55 — |
+6.09
|
$5.71B — | $500 — | $3.35 — | $3.35 — | $5.71B — | 4.03 | $0.88 — | |
| National Storage Affiliates Trust NSA | $36.17 — |
+0.39
|
$5.59B — | $396.31K — | $35.71 — | $36.31 — | $5.59B — | 30.39 | $1.19 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.35 — |
+0.06
|
$3.94B — | $1.83K — | $22.8 — | $23.85 — | $3.94B — | 26.38 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $45.63 — |
-0.26
|
$2.84B — | $18.85K — | $45.29 — | $45.63 — | $2.84B — | 11.04 | $4.13 — | |
| LXP Industrial Trust LXP | $7.93 — |
+1.41
|
$2.36B — | $2.47M — | $7.8 — | $8.01 — | $2.36B — | 61.00 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $22.85 — |
+1.29
|
$2.31B — | $5.49K — | $22.53 — | $22.85 — | $2.31B — | 22.20 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.61 — |
0
|
$2.2B — | $400 — | $7.61 — | $7.65 — | $2.2B — | 11.70 | $0.65 — | |
| Monmouth Real Estate Inv MNR | $13.98 — |
-0.43
|
$1.65B — | $106.05K — | $13.81 — | $14.17 — | $1.65B — | 7.35 | $1.9 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 7.79 | $0.25 — | |
| Innovative Industrial Properties IIPR | $53.78 — |
+0.41
|
$1.52B — | $137.95K — | $52.59 — | $54.07 — | $1.52B — | 9.74 | $5.52 — | |
| FIBRA Macquarie México DBMBF | $1.51 — |
+1.51
|
$1.24B — | $125 — | $1.49 — | $1.49 — | $1.24B — | 1.96 | $0.77 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.25 — |
+0.05
|
$883.49M — | $4.39K — | $24.15 — | $24.41 — | $883.49M — | 5.02 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $14.88 — |
+1.78
|
$684.15M — | $635.32K — | $14.58 — | $15.02 — | $684.15M — | 4.86 | $3.06 — | |
| Nexus Industrial REIT EFRTF | $4.8 — |
0
|
$570.74M — | $2K — | $4.76 — | $4.8 — | $570.74M — | 6.85 | $0.7 — | |
| Industrial Logistics Properties Trust ILPT | $2.66 — |
+0.76
|
$179.94M — | $223.82K — | $2.61 — | $2.71 — | $179.94M — | 0 | -$1.46 — | |
| Global Self Storage SELF | $5.16 — |
-0.77
|
$58.15M — | $33.01K — | $5.16 — | $5.29 — | $58.15M — | 27.15 | $0.19 — | |
| Public Storage PSA-PO | $16.17 — |
+0.31
|
$0 — | $4.9K — | $16.04 — | $16.18 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PR | $16.35 — |
-0.43
|
$0 — | $17.55K — | $16.33 — | $16.47 — | $0 — | 1.58 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22 — |
-0.04
|
$0 — | $1.38K — | $22 — | $22.23 — | $0 — | 24.85 | $0.89 — | |
| Public Storage PSA-PJ | $19.08 — |
+0.13
|
$0 — | $7.98K — | $19 — | $19.15 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PF | $20.95 — |
+0.19
|
$0 — | $11.92K — | $20 — | $20.97 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $19.1 — |
+0.21
|
$0 — | $23.5K — | $18.98 — | $19.1 — | $0 — | 1.85 | $10.29 — | |
| Public Storage PSA-PM | $17.07 — |
-0.29
|
$0 — | $6.4K — | $17.03 — | $17.12 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PQ | $16.07 — |
+0.25
|
$0 — | $2.26K — | $16.07 — | $16.12 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PP | $16.33 — |
-0.18
|
$0 — | $27.48K — | $16.28 — | $16.37 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PN | $16.06 — |
-0.03
|
$0 — | $32.38K — | $16 — | $16.09 — | $0 — | 1.56 | $10.29 — | |
| Prologis, Inc. PLDGP | $53.01 — |
-4.91
|
$40.53B — | $312 — | $53.01 — | $55 — | $40.53B — | 10.61 | $5 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.38B — | $150 — | $7.85 — | $7.85 — | $12.38B — | 14.40 | $0.59 — | |
| Warehouses De Pauw WDPSF | $24.95 — |
+3.61
|
$6.07B — | $250 — | $24.95 — | $24.95 — | $6.07B — | 11.23 | $2.22 — | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
0
|
$4.53B — | $100 — | $0.93 — | $0.93 — | $4.53B — | 29.83 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.44B — | $195 — | $1.68 — | $1.68 — | $4.44B — | 49.00 | $0.03 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.57B — | $1K — | $0.5999 — | $0.5999 — | $2.57B — | 20.85 | $0.03 — | |
| Big Yellow BYLOF | $12.73 — |
0
|
$2.49B — | $150 — | $12.75 — | $12.75 — | $2.49B — | 7.07 | $1.8 — | |
| LXP Industrial Trust LXP-PC | $46.51 — |
-0.8
|
$1.99B — | $1.89K — | $46.32 — | $46.96 — | $1.99B — | 38.21 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.79B — | $1.88K — | $9.98 — | $9.98 — | $1.79B — | 0 | -$0.2 — | |
| Safestore SFSHF | $8.01 — |
+10.94
|
$1.76B — | $10 — | $7.22 — | $7.22 — | $1.76B — | 3.54 | $2.26 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$307.72M — | $5.56K — | $0.23 — | $0.23 — | $307.72M — | 23.30 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}