Sonuç Sayfası 21 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia 50 SPASIA50 | 7672.38 USD — |
-0.99
|
— — | 7662.19 USD — | 7745.57 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 67.13 USD — |
+0.28
|
— — | 67.07 USD — | 67.75 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5078.63 EUR 5551.63 USD |
-0.22
|
— — | 5023.13 EUR 5490.96 USD | 5127.2 EUR 5604.72 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5153.6 EUR 5633.58 USD |
-0.22
|
— — | 5134.11 EUR 5612.27 USD | 5201.69 EUR 5686.15 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5389.33 USD — |
+0.08
|
— — | 5376.85 USD — | 5395.32 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.07 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 160.04 USD — |
+2.04
|
— — | 156.83 USD — | 161.11 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 683.7 USD — |
+0.58
|
— — | 681.37 USD — | 683.7 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 33.96 USD — |
-5.61
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 918.02 EUR 1003.52 USD |
+0.16
|
— — | 910.59 EUR 995.4 USD | 918.9 EUR 1004.48 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4000.39 EUR 4372.97 USD |
-0.22
|
— — | 3985.27 EUR 4356.43 USD | 4037.72 EUR 4413.78 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7062.33 USD — |
+0.09
|
— — | 7045.69 USD — | 7069.89 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 357.84 USD — |
-0.49
|
— — | 357.84 USD — | 357.84 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 34773.82 USD — |
-0.13
|
— — | 34725.25 USD — | 34929.27 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 711.09 USD — |
-1.94
|
— — | 707.94 USD — | 725.14 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 317.97 USD — |
-0.53
|
— — | 317.95 USD — | 319.85 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2988.71 EUR 3267.07 USD |
+0.69
|
— — | 2952.38 EUR 3227.35 USD | 2995.97 EUR 3275 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5007.22 EUR 5473.57 USD |
-0.26
|
— — | 4998.24 EUR 5463.75 USD | 5041.99 EUR 5511.58 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3609.59 USD — |
+0.16
|
— — | 3597.18 USD — | 3614.53 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 99.97 USD — |
<0.01
|
— — | 99.88 USD — | 99.97 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1077.07 USD — |
-0.87
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 25566.19 USD — |
-0.24
|
— — | 25566.19 USD — | 25629.53 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.02 USD — |
+0.24
|
— — | 18.94 USD — | 19.04 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 304.15 USD — |
-0.91
|
— — | 303.81 USD — | 307 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 19.91 USD — |
+5.57
|
— — | 19.91 USD — | 20.64 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 301.48 USD — |
0
|
— — | 301.48 USD — | 301.48 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 887.7 EUR 970.38 USD |
-0.01
|
— — | 881.03 EUR 963.08 USD | 891.1 EUR 974.09 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3182.16 EUR 3478.54 USD |
-0.26
|
— — | 3176.46 EUR 3472.3 USD | 3204.26 EUR 3502.69 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4532.3 USD — |
+0.16
|
— — | 4516.72 USD — | 4538.5 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8728.62 USD — |
-0.74
|
— — | 8721.94 USD — | 8793.96 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 125.39 USD — |
-0.37
|
— — | 125.22 USD — | 125.88 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2473.46 EUR 2703.83 USD |
-0.07
|
— — | 2469.17 EUR 2699.14 USD | 2489.27 EUR 2721.11 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4783.72 EUR 5229.25 USD |
-0.24
|
— — | 4775.56 EUR 5220.33 USD | 4815.37 EUR 5263.85 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4951.4 USD — |
+0.1
|
— — | 4939.69 USD — | 4957.04 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.86 USD — |
-2.73
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.15 USD — |
+3.72
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1659.79 USD — |
-0.24
|
— — | 1656.84 USD — | 1662.55 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 149.47 USD — |
-0.8
|
— — | 149.45 USD — | 150.83 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.95 USD — |
-0.29
|
— — | 30.95 USD — | 31.58 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 277.17 EUR 302.99 USD |
-0.83
|
— — | 274.13 EUR 299.66 USD | 280.64 EUR 306.78 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3103.48 EUR 3392.52 USD |
-0.24
|
— — | 3098.19 EUR 3386.74 USD | 3124.01 EUR 3414.97 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2724.56 USD — |
+0.05
|
— — | 2703.46 USD — | 2731.08 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.34 USD — |
-0.19
|
— — | 69.35 USD — | 69.35 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 21.81 USD — |
-0.68
|
— — | 21.8 USD — | 22.22 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2290.85 EUR 2504.21 USD |
<0.01
|
— — | 2282.77 EUR 2495.38 USD | 2306 EUR 2520.77 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5714.98 EUR 6247.24 USD |
+0.48
|
— — | 5690.95 EUR 6220.98 USD | 5733.11 EUR 6267.07 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1535.82 USD — |
+0.44
|
— — | 1534.54 USD — | 1541.43 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.07 USD — |
-0.11
|
— — | 74.17 USD — | 74.19 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 104.34 USD — |
-3.7
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 30.31 USD — |
+0.25
|
— — | 30.21 USD — | 30.22 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | 2002.94 USD — | 2002.94 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 183.92 USD — |
+0.23
|
— — | 183.44 USD — | 184.8 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2081.36 EUR 2275.21 USD |
-0.79
|
— — | 2075.64 EUR 2268.96 USD | 2100.48 EUR 2296.1 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2824.2 EUR 3087.23 USD |
+0.48
|
— — | 2812.33 EUR 3074.25 USD | 2833.16 EUR 3097.03 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5276.71 USD — |
+0.09
|
— — | 5264.07 USD — | 5282.3 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |