![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 25 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tortoise MLP Index TMLP | 338.02 USD — |
+1.15
|
— — | 332.32 USD — | 338.02 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1784.74 EUR 1950.96 USD |
-1.08
|
— — | 1774.35 EUR 1939.6 USD | 1802.81 EUR 1970.71 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2657.9 USD — |
+1.49
|
— — | 2609.77 USD — | 2659.71 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 49.1 USD — |
-1.38
|
— — | 49.1 USD — | 49.79 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 275.37 USD — |
-2.38
|
— — | 271.44 USD — | 282.09 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3764.79 USD — |
-29.09
|
— — | 3764.79 USD — | 5309.34 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 312.57 USD — |
+0.75
|
— — | 302.9 USD — | 312.61 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 501.3 USD — |
-3.5
|
— — | 499.98 USD — | 519.55 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 46.59 USD — |
+3.59
|
— — | 44.94 USD — | 46.62 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1115.9 EUR 1219.83 USD |
-0.7
|
— — | 1115.9 EUR 1219.83 USD | 1115.9 EUR 1219.83 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1484.4 USD — |
+1.38
|
— — | 1459.66 USD — | 1485.2 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 7077.93 USD — |
+1.41
|
— — | 6960.8 USD — | 7083.49 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 60.76 USD — |
+1.46
|
— — | 59.48 USD — | 60.81 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 12952.16 USD — |
+1.61
|
— — | 12734.48 USD — | 12958.49 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12167.46 USD — |
+1.71
|
— — | 11797.27 USD — | 12177.42 USD — | — - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 497.09 USD — |
-0.11
|
— — | 492.68 USD — | 497.54 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.4 USD — |
+0.21
|
— — | 49.34 USD — | 49.43 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 564.98 EUR 617.6 USD |
+0.54
|
— — | 546.82 EUR 597.75 USD | 565.24 EUR 617.89 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1990.75 USD — |
+1.23
|
— — | 1958.84 USD — | 2004.06 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 51.18 USD — |
-0.47
|
— — | 51.18 USD — | 51.42 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2510.63 CAD 1863.04 USD |
+1.15
|
— — | 2478.77 CAD 1839.4 USD | 2510.63 CAD 1863.04 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1421.97 USD — |
+1.19
|
— — | 1389.01 USD — | 1422.99 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5601.31 USD — |
+2
|
— — | 5474.75 USD — | 5606.18 USD — | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 356.66 USD — |
-2.29
|
— — | 355.91 USD — | 364.59 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 7932.53 USD — |
-2.11
|
— — | 7932.53 USD — | 7932.53 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 120.46 USD — |
+0.81
|
— — | 118.71 USD — | 120.59 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3272.94 EUR 3577.76 USD |
-1.66
|
— — | 3272.94 EUR 3577.76 USD | 3272.94 EUR 3577.76 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 806.28 USD — |
+0.03
|
— — | 806.28 USD — | 806.28 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 59.88 USD — |
-1.41
|
— — | 59.88 USD — | 60.74 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 667.39 USD — |
+0.81
|
— — | 656.04 USD — | 667.54 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 385.72 USD — |
-0.3
|
— — | 385.72 USD — | 385.72 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 359.77 USD — |
-1.06
|
— — | 358.05 USD — | 362.24 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3352.8 EUR 3665.07 USD |
+0.04
|
— — | 3352.8 EUR 3665.07 USD | 3352.8 EUR 3665.07 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8268.28 USD — |
+1.42
|
— — | 8128.85 USD — | 8276.17 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 51.98 USD — |
+1.56
|
— — | 51.05 USD — | 51.98 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3877.7 USD — |
+1.39
|
— — | 3813.51 USD — | 3880.75 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 5292.59 USD — |
-0.45
|
— — | 5292.59 USD — | 5316.33 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 329.65 USD — |
0
|
— — | 329.65 USD — | 329.65 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 64.84 USD — |
0
|
— — | 64.84 USD — | 64.84 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1586.57 USD — |
+0.99
|
— — | 1553.3 USD — | 1587.48 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 205.84 USD — |
-1.81
|
— — | 204.62 USD — | 209.79 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 332.15 USD — |
+0.63
|
— — | 330.06 USD — | 332.26 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 292.97 USD — |
+1.56
|
— — | 287.38 USD — | 293.18 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3037.17 EUR 3320.04 USD |
-0.93
|
— — | 3037.17 EUR 3320.04 USD | 3037.17 EUR 3320.04 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1193.98 USD — |
+2.89
|
— — | 1160.17 USD — | 1194.03 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3325.91 USD — |
<0.01
|
— — | 3297.1 USD — | 3326.11 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 246.49 USD — |
+1.53
|
— — | 241.01 USD — | 246.61 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 26125.37 USD — |
+1.24
|
— — | 25698.35 USD — | 26142.57 USD — | — - | — — |
| Russell 2500 Value R25IV | 732.2 USD — |
+0.95
|
— — | 722.75 USD — | 732.27 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 5468.14 USD — |
+1.34
|
— — | 5361.58 USD — | 5468.8 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5769.53 USD — |
+0.88
|
— — | 5699.93 USD — | 5769.53 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1342.85 USD — |
-0.44
|
— — | 1333.25 USD — | 1347.52 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1025.07 EUR 1120.54 USD |
-1.21
|
— — | 1025.07 EUR 1120.54 USD | 1025.07 EUR 1120.54 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 193.84 USD — |
+0.87
|
— — | 191.97 USD — | 193.89 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 138.14 USD — |
+1.3
|
— — | 136.27 USD — | 138.18 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 396.14 USD — |
-2.57
|
— — | 396.14 USD — | 396.14 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 203.33 USD — |
+0.4
|
— — | 203.33 USD — | 203.33 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |