Sonuç Sayfası 25 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tortoise MLP Index TMLP | 308.87 USD — |
+0.62
|
— — | 306.84 USD — | 310.79 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1990.2 EUR 2175.55 USD |
-1.19
|
— — | 1990.2 EUR 2175.55 USD | 2024.12 EUR 2212.64 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2379.05 USD — |
-0.26
|
— — | 2375.92 USD — | 2397.99 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 64 USD — |
+2.76
|
— — | 62.28 USD — | 64 USD — | — - | — — |
| NYSE ARCA CHINA INDEX CZH | 214.81 USD — |
-0.59
|
— — | 214.4 USD — | 216.89 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7022.96 USD — |
+0.58
|
— — | 6982.56 USD — | 7022.96 USD — | — - | — — |
| NYSE ARCA GOLD BUGS INDEX HUI | 267.86 USD — |
-0.64
|
— — | 266.19 USD — | 272.62 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 401.96 USD — |
<0.01
|
— — | 400.05 USD — | 405.12 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 48.98 USD — |
-4.65
|
— — | 48.97 USD — | 51.71 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1352.44 EUR 1478.4 USD |
-0.66
|
— — | 1352.44 EUR 1478.4 USD | 1352.44 EUR 1478.4 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1308.21 USD — |
-0.11
|
— — | 1307 USD — | 1313.89 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6250.27 USD — |
-0.03
|
— — | 6230.87 USD — | 6293.56 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.23 USD — |
-0.81
|
— — | 52.22 USD — | 52.95 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE FINANCIAL INDEX NYK | 10577.82 USD — |
+0.45
|
— — | 10529.94 USD — | 10614.97 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 11777.72 USD — |
-0.71
|
— — | 11772.55 USD — | 12015.44 USD — | — - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 470.73 USD — |
-0.23
|
— — | 470.06 USD — | 473.36 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 48.5 USD — |
-0.01
|
— — | 48.48 USD — | 48.58 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 483.3 EUR 528.31 USD |
+0.29
|
— — | 482.8 EUR 527.76 USD | 488.62 EUR 534.13 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1780.07 USD — |
-0.14
|
— — | 1778.1 USD — | 1786.45 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.64 USD — |
-0.04
|
— — | 47.64 USD — | 47.66 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2264.37 CAD 1680.3 USD |
-0.25
|
— — | 2259.93 CAD 1677 USD | 2277.79 CAD 1690.26 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1342.68 USD — |
-1.06
|
— — | 1342.07 USD — | 1366.1 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4260.66 USD — |
-1.27
|
— — | 4242.39 USD — | 4325.15 USD — | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 346.85 USD — |
+0.34
|
— — | 345.43 USD — | 348.24 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 10652.77 USD — |
-0.19
|
— — | 10652.77 USD — | 10673.56 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.6 USD — |
-0.17
|
— — | 112.22 USD — | 113.39 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1587.03 USD — |
0
|
— — | 1587.03 USD — | 1587.03 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3452.34 EUR 3773.88 USD |
-0.44
|
— — | 3452.34 EUR 3773.88 USD | 3452.34 EUR 3773.88 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 745.17 USD — |
0
|
— — | 745.17 USD — | 745.17 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 52.65 USD — |
+0.65
|
— — | 52.31 USD — | 52.65 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 541.46 USD — |
+0.47
|
— — | 538.93 USD — | 544.03 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 387.9 USD — |
+2.01
|
— — | 387.9 USD — | 387.9 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 348.17 USD — |
<0.01
|
— — | 347.73 USD — | 349.55 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2907.92 EUR 3178.75 USD |
-1.06
|
— — | 2907.92 EUR 3178.75 USD | 2907.92 EUR 3178.75 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7515.79 USD — |
-0.1
|
— — | 7498.77 USD — | 7524.21 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.88 USD — |
+0.5
|
— — | 47.55 USD — | 48.1 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3471.55 USD — |
-0.05
|
— — | 3460.77 USD — | 3495.6 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7022.99 USD — |
+0.49
|
— — | 6988.51 USD — | 7022.99 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 271.15 USD — |
0
|
— — | 271.15 USD — | 271.15 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1496.44 USD — |
-0.64
|
— — | 1496.36 USD — | 1518.53 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 223.98 USD — |
-0.67
|
— — | 223.23 USD — | 226.81 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 325.45 USD — |
-0.04
|
— — | 324.87 USD — | 326.44 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 268.07 USD — |
-0.47
|
— — | 266.95 USD — | 270.38 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2882.96 EUR 3151.46 USD |
+0.61
|
— — | 2882.96 EUR 3151.46 USD | 2882.96 EUR 3151.46 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 916.33 USD — |
+0.46
|
— — | 909.88 USD — | 918.44 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3141.84 USD — |
-0.23
|
— — | 3133.54 USD — | 3157.54 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 204.97 USD — |
-0.53
|
— — | 204.75 USD — | 207.33 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 26375.22 USD — |
-0.14
|
— — | 26272.46 USD — | 26594.29 USD — | — - | — — |
| Russell 2500 Value R25IV | 680.24 USD — |
+0.56
|
— — | 675.6 USD — | 682.64 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4920.81 USD — |
+0.38
|
— — | 4888.21 USD — | 4945.79 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5453.57 USD — |
+1.1
|
— — | 5394.03 USD — | 5455.32 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1427.48 USD — |
-0.29
|
— — | 1425.94 USD — | 1435.48 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1092.44 EUR 1194.18 USD |
-0.04
|
— — | 1092.44 EUR 1194.18 USD | 1092.44 EUR 1194.18 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 175.08 USD — |
-0.1
|
— — | 174.93 USD — | 175.78 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 120.95 USD — |
+0.56
|
— — | 120.28 USD — | 121.39 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 354.69 USD — |
+0.54
|
— — | 354.69 USD — | 354.69 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 179.57 USD — |
0
|
— — | 179.57 USD — | 179.57 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |