Sonuç Sayfası 25 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Retail PI HX4040PI | 1655.34 EUR 1809.5 USD |
+1.29
|
— — | 1631.94 EUR 1783.93 USD | 1657.23 EUR 1811.57 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2986.09 USD — |
-0.07
|
— — | 2985.37 USD — | 2990.87 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 295.83 USD — |
-0.31
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 711.53 USD — |
+0.92
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 583.16 USD — |
+0.45
|
— — | 580.52 USD — | 583.27 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 38.22 USD — |
-0.74
|
— — | 37.98 USD — | 38.49 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1036.89 EUR 1133.46 USD |
+2.23
|
— — | 1036.89 EUR 1133.46 USD | 1036.89 EUR 1133.46 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1594.16 USD — |
<0.01
|
— — | 1593.92 USD — | 1595.43 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7824.54 USD — |
-0.14
|
— — | 7819.09 USD — | 7838.17 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 73.62 USD — |
+0.44
|
— — | 73.26 USD — | 73.88 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 14427.75 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16142.19 USD — |
-0.13
|
— — | 16137.16 USD — | 16220.03 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 596.86 USD — |
+0.51
|
— — | 596.18 USD — | 596.45 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.47 USD — |
+0.03
|
— — | 49.45 USD — | 49.48 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 515.33 EUR 563.32 USD |
-0.54
|
— — | 507.05 EUR 554.27 USD | 515.33 EUR 563.32 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2134.41 USD — |
<0.01
|
— — | 2133.88 USD — | 2135.78 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2967.4 CAD 2201.99 USD |
+0.13
|
— — | 2963.7 CAD 2199.24 USD | 2975.91 CAD 2208.3 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1800.69 USD — |
+0.09
|
— — | 1798.89 USD — | 1806.48 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5703.18 USD — |
-0.08
|
— — | 5687.88 USD — | 5719.28 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 428.67 USD — |
+0.21
|
— — | 428.42 USD — | 429.68 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 141.86 USD — |
+0.01
|
— — | 141.84 USD — | 142.23 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3248.83 EUR 3551.41 USD |
+1.44
|
— — | 3248.83 EUR 3551.41 USD | 3248.83 EUR 3551.41 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 893.6 USD — |
+0.01
|
— — | 893.6 USD — | 893.6 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 702.3 USD — |
-0.45
|
— — | 702.14 USD — | 706.08 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 388.24 USD — |
-0.76
|
— — | 388.24 USD — | 388.24 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 443.28 USD — |
+0.07
|
— — | 442.58 USD — | 443.07 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 4002.98 EUR 4375.8 USD |
+0.81
|
— — | 4002.98 EUR 4375.8 USD | 4002.98 EUR 4375.8 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8831.93 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.19 USD — |
+0.54
|
— — | 46.94 USD — | 47.19 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4214.23 USD — |
-0.14
|
— — | 4211.29 USD — | 4221.57 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 700.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1926.1 USD — |
<0.01
|
— — | 1923.57 USD — | 1930.09 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 279.73 USD — |
+0.49
|
— — | 279.91 USD — | 280 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 313.28 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 337.8 USD — |
-0.17
|
— — | 337.75 USD — | 338.76 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2667.56 EUR 2916 USD |
+0.64
|
— — | 2667.56 EUR 2916 USD | 2667.56 EUR 2916 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1203.42 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3862 USD — |
-0.05
|
— — | 3861.54 USD — | 3872.49 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 271.31 USD — |
-0.16
|
— — | 271.06 USD — | 272.35 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 27013.4 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 823.11 USD — |
-0.42
|
— — | 823.04 USD — | 826.73 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6150.53 USD — |
-0.46
|
— — | 6150 USD — | 6186.09 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6541.12 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1282.84 USD — |
+0.54
|
— — | 1275.53 USD — | 1285.98 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 925.41 EUR 1011.59 USD |
+0.67
|
— — | 925.41 EUR 1011.59 USD | 925.41 EUR 1011.59 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 202.47 USD — |
<0.01
|
— — | 202.45 USD — | 202.62 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 142.17 USD — |
-0.09
|
— — | 142.08 USD — | 142.49 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+4.77
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 204.67 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1320.86 USD — |
-0.68
|
— — | 1320.74 USD — | 1331.31 USD — | — - | — — |