Sonuç Sayfası 24 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE FANG+ Index Daily Opening FANGST | 16563.97 USD — |
-0.67
|
— — | 16563.97 USD — | 16563.97 USD — | — - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 37750.1 USD — |
-0.1
|
— — | 37712.7 USD — | 37968.08 USD — | — - | — — |
| Stlmt ID US Tech Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 32.13 USD — |
0
|
— — | 32.13 USD — | 32.13 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 348090.72 USD — |
0
|
— — | 348090.72 USD — | 348090.72 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2461.95 EUR 2691.24 USD |
-0.22
|
— — | 2447.08 EUR 2674.99 USD | 2474.33 EUR 2704.78 USD | 1 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| GLOBAL X FDS BRAZIL ACTIVE ETF BRAZ-IV | 27.73 USD — |
-5.75
|
— — | 27.64 USD — | 29.43 USD — | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 14338.93 USD — |
-1.05
|
— — | 14335.4 USD — | 14566.32 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.42 USD — |
-0.16
|
— — | 29.41 USD — | 29.47 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.14 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5292.59 EUR 5785.52 USD |
-0.13
|
— — | 5292.59 EUR 5785.52 USD | 5292.59 EUR 5785.52 USD | 4 - | — — |
| S&P 1000 SPMIDSM | 18457.51 USD — |
-0.01
|
— — | 18435.9 USD — | 18557.78 USD — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 23.26 USD — |
0
|
— — | 23.26 USD — | 23.26 USD — | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| US Tech Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 35163.3 USD — |
+0.24
|
— — | 35071.69 USD — | 35366.83 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Tortoise North American Pipelin TNAP | 532.04 USD — |
-0.08
|
— — | 531.89 USD — | 534.92 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 921.03 EUR 1006.81 USD |
+0.28
|
— — | 914 EUR 999.12 USD | 921.11 EUR 1006.9 USD | 5 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1323.94 USD — |
+0.04
|
— — | 1323.67 USD — | 1324.01 USD — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 8.74 USD — |
+0.98
|
— — | 8.17 USD — | 8.8 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.75 USD — |
-0.18
|
— — | 188.75 USD — | 188.75 USD — | — - | — — |
| US Tech 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4906.37 EUR 5363.33 USD |
+0.34
|
— — | 4885.07 EUR 5340.04 USD | 4941.37 EUR 5401.59 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 258.51 EUR 282.59 USD |
+1.99
|
— — | 258.51 EUR 282.59 USD | 258.51 EUR 282.59 USD | 1 - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 330.66 USD — |
+0.13
|
— — | 330.32 USD — | 330.69 USD — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| US Tech Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 9479.69 USD — |
-0.17
|
— — | 9472.19 USD — | 9570.96 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7779.34 USD — |
+0.11
|
— — | 7771.6 USD — | 7825.05 USD — | — - | — — |
| S&P China 500 (CNY) SPC500CP | 3158.89 CNY 439.22 USD |
+0.83
|
— — | 3118.56 CNY 433.62 USD | 3159.44 CNY 439.3 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 241.84 USD — |
-0.59
|
— — | 241.16 USD — | 243.66 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5080.02 EUR 5553.15 USD |
+5.41
|
— — | 5080.02 EUR 5553.15 USD | 5080.02 EUR 5553.15 USD | 1 - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 41.18 USD — |
-0.09
|
— — | 40.62 USD — | 41.64 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 16607.83 USD — |
+0.38
|
— — | 16545.43 USD — | 16738.93 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 17.54 USD — |
+0.09
|
— — | 17.49 USD — | 17.59 USD — | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2059.29 BRL 417.38 USD |
+2.7
|
— — | 1998.7 BRL 405.1 USD | 2073.01 BRL 420.16 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 190.39 USD — |
-0.07
|
— — | 190.22 USD — | 191.38 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3371.2 EUR 3685.18 USD |
-0.28
|
— — | 3371.2 EUR 3685.18 USD | 3371.2 EUR 3685.18 USD | 2 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7266.49 USD — |
+0.11
|
— — | 7259.24 USD — | 7274.55 USD — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| US Tech US Dividend Achievers Se DVG | 5213.9 USD — |
+0.21
|
— — | 5205.57 USD — | 5233.34 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 811.04 USD — |
-0.65
|
— — | 807.82 USD — | 835.4 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 213.17 USD — |
+0.36
|
— — | 212.89 USD — | 214 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 24.45 USD — |
-0.29
|
— — | 24.42 USD — | 24.55 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 14377.47 USD — |
-0.09
|
— — | 14361.86 USD — | 14465.22 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 1004.44 USD — |
-0.41
|
— — | 1004.15 USD — | 1020.21 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3584.47 HKD 458.32 USD |
+0.84
|
— — | 3538.01 HKD 452.38 USD | 3585.92 HKD 458.5 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 177.85 USD — |
0
|
— — | 177.85 USD — | 177.85 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 41818.68 USD — |
0
|
— — | 41818.68 USD — | 41818.68 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 828.03 EUR 905.15 USD |
-0.78
|
— — | 825.81 EUR 902.72 USD | 835.77 EUR 913.61 USD | 4 - | — — |
| S&P 500 Scored & Screened Index SPESG | 604.26 USD — |
+0.17
|
— — | 603.19 USD — | 606.41 USD — | — - | — — |
| Alerian Midstream Energy Select AMEI | 756.53 USD — |
-0.01
|
— — | 755.35 USD — | 761.39 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| US Tech International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| US Tech Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.99 USD — |
-0.07
|
— — | 98.81 USD — | 99.12 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3857.82 USD — |
+0.09
|
— — | 3845.88 USD — | 3875.16 USD — | — - | — — |
| S&P China 500 (USD) SPC500UP | 3574.96 USD — |
+0.81
|
— — | 3529.21 USD — | 3576.59 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 315.11 USD — |
+0.04
|
— — | 314.87 USD — | 316.91 USD — | — - | — — |