Sonuç Sayfası 27 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1601.69 USD — |
-0.45
|
— — | 1598.59 USD — | 1626.03 USD — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 288.68 USD — |
+0.57
|
— — | 286.51 USD — | 290.37 USD — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5269.24 USD — |
-0.98
|
— — | 5258.59 USD — | 5333.26 USD — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1331.54 USD — |
+0.28
|
— — | 1325.6 USD — | 1337.61 USD — | 104 - | — — |
| NYSE ARCA COMPUTER HARDWARE IND HWI | 2400.93 USD — |
-0.67
|
— — | 2394.25 USD — | 2440.28 USD — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 418.22 USD — |
-0.95
|
— — | 415.44 USD — | 426.34 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 304.11 SGD 227.92 USD |
-0.59
|
— — | 303.76 SGD 227.65 USD | 306.26 SGD 229.53 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1246.56 LKR 4.07 USD |
-0.24
|
— — | 1242.37 LKR 4.05 USD | 1253.92 LKR 4.09 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3762033.2 USD — |
+0.19
|
— — | 3762033.2 USD — | 3762033.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 587.62 EUR 642.35 USD |
+3.28
|
— — | 587.62 EUR 642.35 USD | 587.62 EUR 642.35 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 3248.4 USD — |
-0.18
|
— — | 3217.46 USD — | 3271.45 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 805.06 USD — |
+0.52
|
— — | 800.34 USD — | 809.05 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 5503.08 USD — |
0
|
— — | 5503.08 USD — | 5503.08 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.96 USD — |
+0.59
|
— — | 20.84 USD — | 20.96 USD — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1334.88 MYR 283.83 USD |
+0.58
|
— — | 1331.45 MYR 283.11 USD | 1338.65 MYR 284.64 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 2412.98 USD — |
0
|
— — | 2412.98 USD — | 2412.98 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 376.07 USD — |
-4.18
|
— — | 373.16 USD — | 395.72 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT INDEX NYY | 10257.15 USD — |
+0.31
|
— — | 10225.58 USD — | 10333.49 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7935.55 USD — |
-0.21
|
— — | 7908.61 USD — | 7993.14 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1164.79 LKR 3.8 USD |
-0.1
|
— — | 1157.94 LKR 3.78 USD | 1193.85 LKR 3.89 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 147.46 USD — |
-2.04
|
— — | 147.06 USD — | 149.51 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 104.39 USD — |
+0.29
|
— — | 104.06 USD — | 104.83 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE INDE AMZI | 471.49 USD — |
+0.44
|
— — | 468.3 USD — | 474.92 USD — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 438.19 USD — |
+0.68
|
— — | 436 USD — | 439.76 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 18214.5 USD — |
+0.23
|
— — | 18172.96 USD — | 18365.84 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 23199.77 LKR 75.68 USD |
-1.01
|
— — | 22252.8 LKR 72.59 USD | 23436.5 LKR 76.45 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.4 USD — |
-0.36
|
— — | 38.35 USD — | 38.76 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 100.62 USD — |
+0.42
|
— — | 100.22 USD — | 101.05 USD — | — - | — — |
| ALERIAN MLP INFRASTRUCTURE TOTA AMZIX | 4095.05 USD — |
+0.44
|
— — | 4067.36 USD — | 4124.88 USD — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5228.98 USD — |
0
|
— — | 5228.98 USD — | 5228.98 USD — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 482.69 USD — |
-0.27
|
— — | 482.06 USD — | 487.21 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 375.91 USD — |
-0.96
|
— — | 373.41 USD — | 383.21 USD — | — - | — — |
| Settlement Value for the NYSE T MVH | 5131.52 USD — |
0
|
— — | 5131.52 USD — | 5131.52 USD — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 5976.36 USD — |
-0.01
|
— — | 5969.64 USD — | 6025.04 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7649.95 USD — |
-0.29
|
— — | 7608.56 USD — | 7754.34 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7389555.5 USD — |
+0.63
|
— — | 7389555.5 USD — | 7389555.5 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3502.96 USD — |
-0.63
|
— — | 3496.39 USD — | 3545.91 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 286.9 USD — |
0
|
— — | 286.9 USD — | 286.9 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.91 USD — |
+0.8
|
— — | 15.79 USD — | 15.91 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 349.38 USD — |
-0.68
|
— — | 347.46 USD — | 354.36 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 NQEURO50 | 1211.56 EUR 1324.4 USD |
-0.18
|
— — | 1208.35 EUR 1320.89 USD | 1218.47 EUR 1331.95 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.58 USD — |
+4.18
|
— — | 0.54 USD — | 0.62 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1612.58 LKR 5.26 USD |
-2.21
|
— — | 1612.58 LKR 5.26 USD | 1675.17 LKR 5.46 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 869.15 USD — |
-35.09
|
— — | 869.15 USD — | 869.15 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 351.05 USD — |
+0.23
|
— — | 348.53 USD — | 351.16 USD — | — - | — — |
| ALERIAN MLP TOTAL RETURN INDEX AMZX | 2218.07 USD — |
+0.47
|
— — | 2203.73 USD — | 2233.37 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 180.42 USD — |
+0.32
|
— — | 179.88 USD — | 181.52 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Halter USX China Index HXCX | 7027 USD — |
-1.12
|
— — | 7017.91 USD — | 7101.75 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 193.71 USD — |
+0.04
|
— — | 191.33 USD — | 193.83 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3476.49 MXN 205.85 USD |
+0.31
|
— — | 3446.44 MXN 204.07 USD | 3499.61 MXN 207.22 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 9383.84 USD — |
+0.83
|
— — | 9251.83 USD — | 9525.39 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 777.5 USD — |
0
|
— — | 777.5 USD — | 777.5 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1701.2 USD — |
-0.16
|
— — | 1696.4 USD — | 1714.46 USD — | — - | — — |
| VANECK ETF TR ANGL | 28.4 USD — |
-0.02
|
— — | 28.4 USD — | 28.43 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1733.14 USD — |
+0.32
|
— — | 1728.23 USD — | 1749.26 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 188.06 USD — |
+0.04
|
— — | 185.74 USD — | 188.17 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 602.2 USD — |
-0.2
|
— — | 601.57 USD — | 606.42 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 847.49 USD — |
0
|
— — | 847.49 USD — | 847.49 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.85 USD — |
+12.57
|
— — | 3.85 USD — | 3.85 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| DJ US TOTAL STOCK (FULL CAP) DWC2 | 11370.4 USD — |
-0.33
|
— — | 11330.45 USD — | 11583.22 USD — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.4 USD — |
-0.4
|
— — | 68.39 USD — | 69.17 USD — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 5736.59 USD — |
-1.11
|
— — | 5729.08 USD — | 5797.52 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 178.62 USD — |
-2.9
|
— — | 178.14 USD — | 184.63 USD — | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1487.69 USD — |
-0.65
|
— — | 1480.59 USD — | 1513.25 USD — | — - | — — |