Sonuç Sayfası 27 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian MLP Index (USD) AMZ | 301.38 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index BTK | 7291.58 USD — |
-1.5
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1661.7 USD — |
-0.37
|
— — | 1661.3 USD — | 1669.59 USD — | 104 - | — — |
| NYSE Arca Computer Hardware Ind HWI | 3873.77 USD — |
-0.56
|
— — | — — | — — | 1 - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 550.22 USD — |
+0.36
|
— — | 549.98 USD — | 556.87 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| US Tech ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| The NYSE Bitcoin Index NYXBT | 30140.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Singapore Index SGDOW | 418.29 SGD 313.49 USD |
+0.09
|
— — | 417.32 SGD 312.76 USD | 418.62 SGD 313.74 USD | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2336.96 LKR 7.62 USD |
+0.75
|
— — | 2315.48 LKR 7.55 USD | 2353.23 LKR 7.68 USD | — - | — — |
| Yahoo! Inc YHQ | 53.42 USD — |
0
|
— — | 53.14 USD — | 53.78 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 947.65 EUR 1035.91 USD |
+4.31
|
— — | 947.65 EUR 1035.91 USD | 947.65 EUR 1035.91 USD | 1 - | — — |
| OMRX Deposition Overnight Index RXON | 3301.7 SEK 322.29 USD |
<0.01
|
— — | 3301.7 SEK 322.29 USD | 3301.7 SEK 322.29 USD | — - | — — |
| Short VIX Futures Index SHORTVOL | 1745.4 USD — |
+1.39
|
— — | 1728.68 USD — | 1752.06 USD — | — - | — — |
| Alerian MLP Equal Weight Total AMZEX | 968.75 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTKTR | 7567.55 USD — |
-1.5
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1264.11 MYR 268.79 USD |
+0.48
|
— — | 1260.08 MYR 267.93 USD | 1264.59 MYR 268.89 USD | 31 - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| NYSE Arca Computer Hardware Ind HWO | 3902.25 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 637.38 USD — |
-1.69
|
— — | 637.02 USD — | 653.54 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| NYSE TMT Index NYY | 13328.3 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9321.05 USD — |
-0.25
|
— — | 9312.97 USD — | 9344.13 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1648.05 LKR 5.38 USD |
+0.79
|
— — | 1635.13 LKR 5.33 USD | 1670.84 LKR 5.45 USD | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 186.13 USD — |
+0.14
|
— — | 185.71 USD — | 186.51 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Inde AMZI | 486.59 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 571.8 USD — |
-0.31
|
— — | 571.76 USD — | 575.49 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| US Tech Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NYSE TMT Index (TR) NYYTR | 24677.68 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 87816.64 LKR 286.47 USD |
+1.7
|
— — | 85907.28 LKR 280.24 USD | 88851.18 LKR 289.84 USD | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 45.27 USD — |
-0.11
|
— — | 45.25 USD — | 45.36 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4727.47 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 7209.05 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 468.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 493.16 USD — |
+0.36
|
— — | 492.94 USD — | 499.12 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 7258.7 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6635.16 USD — |
-0.31
|
— — | 6635.01 USD — | 6655.47 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6337.29 USD — |
-0.26
|
— — | 6333.16 USD — | 6394.12 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 4263.22 USD — |
-0.15
|
— — | 4260.04 USD — | 4270.9 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 300.62 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 566.96 USD — |
-0.33
|
— — | 565.61 USD — | 572.9 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| US Tech EURO 50 Index NQEURO50 | 1460.85 EUR 1596.91 USD |
+0.78
|
— — | 1447.83 EUR 1582.68 USD | 1462.61 EUR 1598.83 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2498.58 LKR 8.15 USD |
+0.28
|
— — | 2483.83 LKR 8.1 USD | 2520.21 LKR 8.22 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 568.96 USD — |
0
|
— — | 568.96 USD — | 568.96 USD — | — - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 399.68 USD — |
+0.23
|
— — | 398.72 USD — | 399.81 USD — | — - | — — |
| Alerian MLP Total Return Index AMZX | 2583.85 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 239.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| US Tech Golden Dragon China Tota HXCX | 9529.73 USD — |
-0.27
|
— — | 9529.73 USD — | 9665.5 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 181.64 USD — |
-1.25
|
— — | 181.21 USD — | 183.91 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4217.09 MXN 249.7 USD |
-1.34
|
— — | 4217.56 MXN 249.73 USD | 4218.64 MXN 249.8 USD | — - | — — |
| US Tech Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 755.12 USD — |
+0.25
|
— — | 755.12 USD — | 755.12 USD — | — - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 2107.67 USD — |
-0.08
|
— — | 2107.05 USD — | 2111.35 USD — | — - | — — |
| VANECK ETF TR ANGL | 29.38 USD — |
+0.17
|
— — | 29.35 USD — | 29.38 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 2205.84 USD — |
-0.66
|
— — | 2204.6 USD — | 2235.1 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 175.63 USD — |
-1.25
|
— — | 175.21 USD — | 177.83 USD — | — - | — — |
| US Tech Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 659.06 USD — |
+0.35
|
— — | 655.39 USD — | 659.72 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 909.17 USD — |
+0.26
|
— — | 909.17 USD — | 909.17 USD — | — - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.76 USD — |
+3.3
|
— — | 3.76 USD — | 3.76 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 15779.81 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 74.7 USD — |
-0.22
|
— — | 74.5 USD — | 74.9 USD — | — - | — — |
| US Tech Golden Dragon China HXC | 7616.03 USD — |
-0.27
|
— — | 7616.03 USD — | 7724.54 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 253.47 USD — |
+1.61
|
— — | 248.31 USD — | 253.47 USD — | — - | — — |
| US Tech Factor Laggard US Low Vo NQFFLUSLVT | 2110 USD — |
-0.24
|
— — | 2109.69 USD — | 2126.59 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 18164.65 USD — |
-0.77
|
— — | 18164.65 USD — | 18164.65 USD — | — - | — — |