Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3578)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Global Market Composite NQGM | 1989.27 USD — |
+1.07
|
— — | 1965.4 USD — | 1991.98 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3310.78 USD — |
+0.89
|
— — | 3281.36 USD — | 3310.86 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5601.26 USD — |
-0.39
|
— — | 5574.25 USD — | 5623.17 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2351.19 SEK 229.51 USD |
-0.3
|
— — | 2344.2 SEK 228.82 USD | 2363.44 SEK 230.7 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2572.46 USD — |
+0.56
|
— — | 2557.74 USD — | 2572.66 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.93 USD — |
+0.02
|
— — | 22.93 USD — | 22.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3259.91 USD — |
+1.03
|
— — | 3227.51 USD — | 3262.09 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1077.87 USD — |
-0.83
|
— — | 1061.35 USD — | 1092.55 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2175.68 USD — |
+0.67
|
— — | 2155.56 USD — | 2177.44 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 41.25 USD — |
-0.52
|
— — | 41.23 USD — | 41.49 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 326.24 USD — |
+0.33
|
— — | 324.51 USD — | 326.9 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 56.21 USD — |
-1.12
|
— — | 56.09 USD — | 57.05 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2686.15 SEK 262.2 USD |
-0.3
|
— — | 2678.16 SEK 261.42 USD | 2700.14 SEK 263.57 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 34.22 USD — |
+0.53
|
— — | 34.04 USD — | 34.24 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14112.37 USD — |
+0.71
|
— — | 14023.46 USD — | 14164.81 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1177.64 USD — |
+0.52
|
— — | 1171.56 USD — | 1179.22 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1507.47 EUR 1647.87 USD |
-0.26
|
— — | 1502.8 EUR 1642.76 USD | 1515.47 EUR 1656.61 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15463.66 SEK 1509.44 USD |
0
|
— — | 15463.7 SEK 1509.45 USD | 15463.7 SEK 1509.45 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 15188.34 USD — |
+0.09
|
— — | 15169.77 USD — | 15289.69 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1564.41 USD — |
-0.17
|
— — | 1554.24 USD — | 1581.06 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 105.58 USD — |
-1.03
|
— — | 105.58 USD — | 106.69 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1674.26 USD — |
+0.92
|
— — | 1649.91 USD — | 1673.98 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 147.87 USD — |
-0.43
|
— — | 147.56 USD — | 148.52 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 545.41 USD — |
-0.16
|
— — | 532.59 USD — | 552.03 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 192.2 EUR 210.1 USD |
+0.3
|
— — | 191.76 EUR 209.62 USD | 192.26 EUR 210.17 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 250.15 USD — |
-0.36
|
— — | 249.1 USD — | 252.06 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4190.58 SEK 409.05 USD |
0
|
— — | 4190.58 SEK 409.05 USD | 4190.58 SEK 409.05 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 336.49 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1125.46 EUR 1230.28 USD |
-0.27
|
— — | 1121.98 EUR 1226.48 USD | 1131.44 EUR 1236.82 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 187.51 USD — |
-0.81
|
— — | 187.51 USD — | 189.04 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1307.19 SEK 127.6 USD |
-0.47
|
— — | 1295.53 SEK 126.46 USD | 1317.87 SEK 128.64 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.03 USD — |
+50.52
|
— — | 0.0097 USD — | 0.03 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6468.32 USD — |
-0.39
|
— — | 6458.46 USD — | 6568.8 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.79 USD — |
+0.02
|
— — | 49.77 USD — | 49.8 USD — | — - | — — |
| ISHARES TRUST IBB | 126.5 USD — |
+0.95
|
— — | 124.67 USD — | 126.78 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1046 USD — |
+1.14
|
— — | 1034.01 USD — | 1050.58 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 121.19 USD — |
-1.1
|
— — | 117.92 USD — | 121.4 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 290.58 EUR 317.64 USD |
-0.47
|
— — | 289.99 EUR 317 USD | 291.96 EUR 319.15 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 459.81 USD — |
0
|
— — | 459.81 USD — | 459.81 USD — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3562.53 SEK 347.75 USD |
+0.42
|
— — | 3546.58 SEK 346.19 USD | 3571.12 SEK 348.59 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 285.88 USD — |
+0.83
|
— — | 283.45 USD — | 286.29 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1095.15 USD — |
+1.14
|
— — | 1082.59 USD — | 1099.94 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.24 USD — |
-0.26
|
— — | 23.24 USD — | 23.3 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 645.48 USD — |
+91.18
|
— — | 645.48 USD — | 645.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| ^SPEUP SPEUP | 2189.08 EUR 2392.96 USD |
-0.39
|
— — | 2185.38 EUR 2388.92 USD | 2202.05 EUR 2407.14 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3367.37 SEK 328.7 USD |
+0.36
|
— — | 3354.4 SEK 327.43 USD | 3377.62 SEK 329.7 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 175.05 USD — |
0
|
— — | 175.05 USD — | 175.05 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 553.81 USD — |
+0.28
|
— — | 551.61 USD — | 555.58 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 96.46 USD — |
+1.54
|
— — | 94.95 USD — | 96.61 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9600.25 USD — |
+0.53
|
— — | 9536.67 USD — | 9619.69 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 133.49 EUR 145.92 USD |
-0.32
|
— — | 133.09 EUR 145.49 USD | 134.28 EUR 146.79 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5277.36 SEK 515.14 USD |
-0.5
|
— — | 5252.4 SEK 512.7 USD | 5316.56 SEK 518.96 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1449.82 USD — |
+0.28
|
— — | 1444.09 USD — | 1453.77 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.63 USD — |
-1.04
|
— — | 147.63 USD — | 149.19 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.94 USD — |
0
|
— — | 132.94 USD — | 132.94 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 241.85 USD — |
+0.68
|
— — | 239.8 USD — | 242.3 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1888.16 JPY 12.75 USD |
-0.3
|
— — | 1885.53 JPY 12.73 USD | 1901.09 JPY 12.83 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.49 USD — |
+0.07
|
— — | 82.44 USD — | 82.49 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2812.87 USD — |
-0.5
|
— — | 2796.57 USD — | 2824.15 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 51.08 USD — |
-3.51
|
— — | 50.59 USD — | 53.56 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2610.62 SEK 254.83 USD |
+0.04
|
— — | 2580.99 SEK 251.94 USD | 2614.17 SEK 255.18 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 812.4 USD — |
+0.11
|
— — | 809.82 USD — | 813.92 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.53 USD — |
+0.53
|
— — | 62.18 USD — | 62.57 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4231.56 USD — |
+0.92
|
— — | 4176.84 USD — | 4238.82 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |