Sonuç Sayfası 29 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2460.05 USD — |
+0.15
|
— — | 2447.72 USD — | 2460.44 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 24.59 USD — |
-2.04
|
— — | 24.3 USD — | 25.12 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3347.37 SEK 326.74 USD |
+0.13
|
— — | — — | — — | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.39 USD — |
+0.25
|
— — | 44.28 USD — | 44.41 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2337.77 USD — |
+1
|
— — | 2307.19 USD — | 2352.04 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3870.94 USD — |
+1.96
|
— — | 3800.48 USD — | 3883.1 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6114.73 USD — |
+0.18
|
— — | 6088.46 USD — | 6120.09 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2728.78 SEK 266.36 USD |
+0.42
|
— — | — — | — — | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2342.48 USD — |
+0.1
|
— — | 2334.28 USD — | 2353.67 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3270.23 USD — |
+1.53
|
— — | 3217.85 USD — | 3286.15 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1317.04 USD — |
+0.01
|
— — | 1309.13 USD — | 1320.06 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2177.67 USD — |
+0.37
|
— — | 2170.81 USD — | 2192.46 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 36.19 USD — |
-0.64
|
— — | 36.11 USD — | 36.51 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 314.23 USD — |
+0.09
|
— — | 314.23 USD — | 316.78 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 49.97 USD — |
+1.17
|
— — | 49.97 USD — | 49.97 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3105.37 SEK 303.12 USD |
+0.13
|
— — | — — | — — | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 37.84 USD — |
+1.23
|
— — | 37.42 USD — | 37.87 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14339.48 USD — |
-1.15
|
— — | 14163.82 USD — | 14469.73 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1226.31 USD — |
+1.15
|
— — | 1226.31 USD — | 1226.31 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1615.36 EUR 1765.81 USD |
-0.17
|
— — | 1610.42 EUR 1760.41 USD | 1617.89 EUR 1768.57 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15785.41 SEK 1540.85 USD |
-1
|
— — | — — | — — | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 17434.44 USD — |
+1.15
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2514.94 USD — |
+0.03
|
— — | 2446.12 USD — | 2536.22 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1936.47 USD — |
+1.21
|
— — | 1936.47 USD — | 1936.47 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 186.28 USD — |
+0.03
|
— — | 184.94 USD — | 187.3 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 662.89 USD — |
+0.13
|
— — | 657.82 USD — | 664.73 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 187.81 EUR 205.3 USD |
-0.08
|
— — | 187.58 EUR 205.05 USD | 187.89 EUR 205.39 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 394.81 USD — |
+1.43
|
— — | 382.41 USD — | 397.54 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3204.45 SEK 312.79 USD |
0
|
— — | — — | — — | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 345.17 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1197.38 EUR 1308.9 USD |
-0.17
|
— — | 1193.71 EUR 1304.89 USD | 1199.25 EUR 1310.94 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2106.12 SEK 205.58 USD |
+2.1
|
— — | — — | — — | 6 - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6578.85 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.01 USD — |
-0.02
|
— — | 51 USD — | 51.04 USD — | — - | — — |
| ISHARES TRUST IBB | 168.85 USD — |
+1.08
|
— — | 167.05 USD — | 169.34 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1282.04 USD — |
+0.8
|
— — | 1281.71 USD — | 1282.37 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 131.79 USD — |
+0.53
|
— — | 129.79 USD — | 132.67 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 315.85 EUR 345.27 USD |
+0.07
|
— — | 314.65 EUR 343.95 USD | 316.2 EUR 345.65 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 483.39 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4153.9 SEK 405.47 USD |
+0.33
|
— — | — — | — — | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 320.86 USD — |
+1.78
|
— — | 314.93 USD — | 322.4 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1344.68 USD — |
+0.8
|
— — | 1344.35 USD — | 1345.05 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2349.93 EUR 2568.79 USD |
+0.05
|
— — | 2339.96 EUR 2557.89 USD | 2351.01 EUR 2569.97 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3929.17 SEK 383.54 USD |
+0.33
|
— — | — — | — — | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.01 USD — |
+0.44
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 555.9 USD — |
+0.76
|
— — | 551.16 USD — | 557.55 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 127.26 USD — |
+1.43
|
— — | 124.87 USD — | 128.75 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11588.61 USD — |
+0.32
|
— — | 11481.88 USD — | 11612.16 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 142.69 EUR 155.98 USD |
-0.24
|
— — | 142.29 EUR 155.54 USD | 143.03 EUR 156.35 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5749.22 SEK 561.19 USD |
-0.62
|
— — | — — | — — | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1684.63 USD — |
+0.71
|
— — | 1662.6 USD — | 1695.55 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.95 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 310.48 USD — |
+0.65
|
— — | 304.24 USD — | 313.26 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2408.01 JPY 16.25 USD |
+0.86
|
— — | 2370.27 JPY 16 USD | 2402.92 JPY 16.22 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.81 USD — |
+0.13
|
— — | 82.69 USD — | 82.83 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3053.71 USD — |
+0.12
|
— — | 3036.8 USD — | 3053.71 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 29.07 USD — |
-3.85
|
— — | 28.97 USD — | 30.59 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2420.56 SEK 236.28 USD |
+0.29
|
— — | — — | — — | 27 - | — — |