Sonuç Sayfası 28 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 910.67 USD — |
-0.21
|
— — | 908.35 USD — | 916.21 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36634.67 USD — |
+1.3
|
— — | 36159.26 USD — | 36690.22 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1717.32 EUR 1877.26 USD |
+0.48
|
— — | 1716.94 EUR 1876.85 USD | 1721.82 EUR 1882.18 USD | — - | — — |
| ISE Cyber Security Index HXR | 764.71 USD — |
<0.01
|
— — | 764.41 USD — | 765.25 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.48 USD — |
-0.2
|
— — | 79.33 USD — | 79.79 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1705.41 USD — |
-0.12
|
— — | 1702.2 USD — | 1712.34 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7156.26 USD — |
+0.56
|
— — | 7156.26 USD — | 7156.26 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 12.84 USD — |
-1.57
|
— — | 12.64 USD — | 13.27 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.05 USD — |
+0.38
|
— — | 12.76 USD — | 13.08 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 231.29 USD — |
+0.78
|
— — | 228.27 USD — | 231.84 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3745.02 USD — |
+0.27
|
— — | 3724.81 USD — | 3747.59 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4895.67 USD — |
-0.21
|
— — | 4883.16 USD — | 4925.44 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 41032.68 USD — |
+1.37
|
— — | 40456.95 USD — | 41065.32 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 439.23 USD — |
+0.13
|
— — | 439.16 USD — | 439.19 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 268.87 USD — |
+1.63
|
— — | 264.53 USD — | 269.18 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1940.22 USD — |
-0.04
|
— — | 1934.76 USD — | 1948.89 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 745.02 EUR 814.41 USD |
+0.18
|
— — | 744 EUR 813.29 USD | 746.56 EUR 816.09 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 629.32 USD — |
+0.12
|
— — | 626.57 USD — | 630.3 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 842.04 USD — |
+1.09
|
— — | 842.04 USD — | 842.04 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2579.19 USD — |
-0.39
|
— — | 2557.44 USD — | 2587.85 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 193.19 USD — |
+1.51
|
— — | 189.17 USD — | 193.72 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2699 USD — |
<0.01
|
— — | 2692.6 USD — | 2704.28 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 255.07 USD — |
+0.61
|
— — | 254.93 USD — | 255.07 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.1 USD — |
-0.12
|
— — | 95.12 USD — | 95.2 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1041.37 USD — |
+2.35
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3821.66 USD — |
-0.07
|
— — | 3755.22 USD — | 3847.76 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 171.37 USD — |
+1.62
|
— — | 168.6 USD — | 171.57 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 314.59 MYR 66.89 USD |
-0.05
|
— — | 313.1 MYR 66.57 USD | 314.97 MYR 66.97 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3435.19 USD — |
+0.93
|
— — | 3435.19 USD — | 3435.19 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.97 EUR 142.08 USD |
+0.32
|
— — | 129.53 EUR 141.59 USD | 130.1 EUR 142.21 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31311.7 USD — |
+1.11
|
— — | 30977.47 USD — | 31487.66 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1396.54 USD — |
+0.59
|
— — | 1392.79 USD — | 1394.36 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 456.87 USD — |
+1.6
|
— — | 446.36 USD — | 457.86 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 16281.11 USD — |
<0.01
|
— — | 16242.53 USD — | 16312.96 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1850.39 USD — |
-0.21
|
— — | 1845.66 USD — | 1861.64 USD — | — - | — — |
| Nations VolDex VOLI | 13.04 USD — |
-2.4
|
— — | 13.01 USD — | 13.86 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 550.6 EUR 601.88 USD |
+0.9
|
— — | 550.51 EUR 601.78 USD | 552.04 EUR 603.45 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67739.97 USD — |
+0.15
|
— — | 67463.21 USD — | 67791.36 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 520.13 USD — |
+1.6
|
— — | 508.17 USD — | 521.26 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1192.05 USD — |
+0.21
|
— — | 1192.05 USD — | 1192.05 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 181.87 EUR 198.81 USD |
-0.04
|
— — | 182.14 EUR 199.1 USD | 182.31 EUR 199.29 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 820.79 USD — |
+0.52
|
— — | 820.43 USD — | 821.52 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 49.91 USD — |
+0.54
|
— — | 49.57 USD — | 49.93 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5978.36 USD — |
-0.55
|
— — | 5909.01 USD — | 5990.05 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 236.6 USD — |
+1.62
|
— — | 232.78 USD — | 236.88 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 471.35 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9719.38 USD — |
+0.24
|
— — | 9719.38 USD — | 9719.38 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1459.61 EUR 1595.55 USD |
+0.17
|
— — | 1449.76 EUR 1584.78 USD | 1465.48 EUR 1601.97 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 292.82 USD — |
+0.22
|
— — | 291.53 USD — | 293.59 USD — | — - | — — |
| Teucrium Corn Index TCORN | 101.49 USD — |
+0.49
|
— — | 101.39 USD — | 101.63 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2714.82 SEK 265 USD |
+1.14
|
— — | — — | — — | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2533.83 USD — |
+0.5
|
— — | 2511.04 USD — | 2541.09 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 79.27 USD — |
+0.04
|
— — | 78.95 USD — | 79.47 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8 USD — |
-0.71
|
— — | 7.93 USD — | 8.07 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 280.18 USD — |
-0.24
|
— — | 279.83 USD — | 282.25 USD — | — - | — — |