Sonuç Sayfası 26 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3581)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3581)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones South Africa Index ZADOW | 2901.37 ZAR 155.03 USD |
-0.17
|
— — | 2900.79 ZAR 155 USD | 2902.16 ZAR 155.07 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 15223.95 USD — |
0
|
— — | 15223.95 USD — | 15223.95 USD — | — - | — — |
| ISHARES TRUST TLT | 84.64 USD — |
-0.52
|
— — | 84.6 USD — | 85.3 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 855.46 EUR 935.13 USD |
+0.97
|
— — | 855.46 EUR 935.13 USD | 855.46 EUR 935.13 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 624.71 USD — |
+0.27
|
— — | 623.88 USD — | 629.81 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 878.87 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The US Tech EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Healthcare Index (TR) NYPTR | 44674.77 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 13934.89 USD — |
-3.43
|
— — | 13934.89 USD — | 13934.89 USD — | — - | — — |
| S&P Crude Oil - Equity Spread I SPCOESTR | 11.51 USD — |
+0.7
|
— — | 11.49 USD — | 11.56 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1783.11 USD — |
-0.62
|
— — | 1781.17 USD — | 1782.54 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2597.99 EUR 2839.96 USD |
-0.19
|
— — | 2559.65 EUR 2798.04 USD | 2608.21 EUR 2851.13 USD | 29 - | — — |
| S&P Composite 1500 SPSUPX | 1661.83 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 44.89 USD — |
-0.51
|
— — | 44.88 USD — | 45.1 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 17488.98 USD — |
+0.34
|
— — | 17466.9 USD — | 17635.24 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2386.04 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 396 USD — |
+0.29
|
— — | 395.88 USD — | 402.41 USD — | — - | — — |
| US Tech EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2046.13 EUR 2236.7 USD |
-0.47
|
— — | 2046.39 EUR 2236.98 USD | 2048.62 EUR 2239.42 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 361.75 EUR 395.44 USD |
+1.12
|
— — | 361.75 EUR 395.44 USD | 361.75 EUR 395.44 USD | 3 - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 402.59 USD — |
+0.22
|
— — | 400.58 USD — | 401.95 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 77.55 USD — |
-0.05
|
— — | 77.55 USD — | 77.64 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1264.51 USD — |
+1.76
|
— — | 1242.65 USD — | 1264.51 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 233.76 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 315.19 USD — |
+2.83
|
— — | 306.52 USD — | 318.13 USD — | — - | — — |
| US Tech US Large Cap Equity Risi NQERR | 2092.23 USD — |
+1.65
|
— — | 2081.56 USD — | 2110.62 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1218.75 USD — |
+0.67
|
— — | 1216.09 USD — | 1229.61 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 48.44 USD — |
0
|
— — | 48.44 USD — | 48.44 USD — | — - | — — |
| S&P Completion Index (CI) SPCMI | 6786.22 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.72 USD — |
0
|
— — | 11.72 USD — | 11.72 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 20.6 USD — |
-14.91
|
— — | 18.85 USD — | 21.63 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2200.84 EUR 2405.82 USD |
+0.02
|
— — | 2200.84 EUR 2405.82 USD | 2200.84 EUR 2405.82 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 503.19 USD — |
+0.27
|
— — | 501.87 USD — | 503.19 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 970.43 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 4111.97 USD — |
+1.68
|
— — | 4105.34 USD — | 4144.23 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 130.17 USD — |
+0.81
|
— — | 130.13 USD — | 131.75 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.93 USD — |
+0.04
|
— — | 106.91 USD — | 106.93 USD — | — - | — — |
| US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 19.63 USD — |
-16.89
|
— — | 17.74 USD — | 20.3 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2167.8 EUR 2369.69 USD |
+1.04
|
— — | 2124.42 EUR 2322.28 USD | 2167.8 EUR 2369.69 USD | 10 - | — — |
| S&P MidCap 400 Growth MGD | 1821.28 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 387.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 391.77 USD — |
+0.28
|
— — | 391.77 USD — | 397.91 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.9 USD — |
-0.02
|
— — | 122.74 USD — | 122.92 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1501.74 COP 0.39 USD |
-1.92
|
— — | 1499.93 COP 0.39 USD | 1537.68 COP 0.4 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.43 USD — |
0
|
— — | 24.43 USD — | 24.43 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3728.65 EUR 4075.92 USD |
-0.83
|
— — | 3728.65 EUR 4075.92 USD | 3728.65 EUR 4075.92 USD | 2 - | — — |
| S&P SmallCap 600 Growth CKG | 1324.32 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 2260.11 USD — |
-2.81
|
— — | 2259.28 USD — | 2284.85 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 38.91 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| US Tech Ether Reference Price In NQETH | 1667.96 USD — |
+4.64
|
— — | 1667.88 USD — | 1675.31 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 36788.6 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 5.65 USD — |
0
|
— — | 5.65 USD — | 5.65 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 573.72 EUR 627.16 USD |
+0.5
|
— — | 573.72 EUR 627.16 USD | 573.72 EUR 627.16 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 2137.79 USD — |
+0.39
|
— — | 2134.62 USD — | 2154.04 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 403.98 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.92 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MidCap 400 Value MUV | 1138.73 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| US Tech ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 9639.94 USD — |
+3.56
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2930.86 LKR 9.56 USD |
-0.16
|
— — | 2845.86 LKR 9.28 USD | 2960.32 LKR 9.66 USD | — - | — — |
| US Tech CEF High Income Index YLDA | 50.34 USD — |
-0.13
|
— — | 50.32 USD — | 50.61 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 16.07 USD — |
0
|
— — | 16.07 USD — | 16.07 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2954.49 EUR 3229.65 USD |
+0.1
|
— — | 2954.49 EUR 3229.65 USD | 2954.49 EUR 3229.65 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2230.16 USD — |
+1.46
|
— — | 2221.35 USD — | 2235.34 USD — | — - | — — |