Sonuç Sayfası 23 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3579)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (197)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Emerging Markets ETF ( VWO-IV | 44.83 USD — |
+0.57
|
— — | 44.62 USD — | 44.93 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 859.17 EUR 939.19 USD |
-0.1
|
— — | 858.14 EUR 938.07 USD | 865.7 EUR 946.32 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1952.02 EUR 2133.83 USD |
-0.2
|
— — | 1940.52 EUR 2121.25 USD | 1956.29 EUR 2138.49 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1976.45 USD — |
+0.18
|
— — | 1970.1 USD — | 1976.67 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 13797.99 USD — |
+0.1
|
— — | 13748.98 USD — | 13841.64 USD — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 19.17 USD — |
+1.17
|
— — | 18.81 USD — | 19.3 USD — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4153.95 USD — |
+0.11
|
— — | 4141.62 USD — | 4154.26 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 7096.49 USD — |
-1.61
|
— — | 7080.37 USD — | 7224.35 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.19 USD — |
-0.17
|
— — | 28.1 USD — | 28.28 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 11.81 USD — |
-3.67
|
— — | 11.63 USD — | 12.35 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 648.61 EUR 709.02 USD |
+0.14
|
— — | 648.61 EUR 709.02 USD | 648.61 EUR 709.02 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1470.15 EUR 1607.07 USD |
+0.48
|
— — | 1459.97 EUR 1595.95 USD | 1471.83 EUR 1608.91 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 16.82 USD — |
0
|
— — | 16.82 USD — | 16.82 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.28 USD — |
+0.22
|
— — | 29.19 USD — | 29.3 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5590.91 USD — |
-0.34
|
— — | 5581.39 USD — | 5611.36 USD — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1555.45 USD — |
+0.36
|
— — | 1548.89 USD — | 1555.51 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 12.16 USD — |
-3.42
|
— — | 12.04 USD — | 12.62 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2361.64 EUR 2581.6 USD |
+0.83
|
— — | 2361.64 EUR 2581.6 USD | 2361.64 EUR 2581.6 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 770.36 EUR 842.1 USD |
+0.48
|
— — | 765.03 EUR 836.28 USD | 771.24 EUR 843.07 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1799.1 USD — |
+0.22
|
— — | 1792.33 USD — | 1799.44 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11296.04 USD — |
-0.22
|
— — | 11296.04 USD — | 11296.04 USD — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1482.97 USD — |
-37.21
|
— — | 1482.97 USD — | 2361.71 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 78.43 USD — |
+0.89
|
— — | 77.16 USD — | 79.33 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 4369.87 EUR 4776.86 USD |
-0.44
|
— — | 4369.87 EUR 4776.86 USD | 4369.87 EUR 4776.86 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 6104.34 EUR 6672.87 USD |
-0.62
|
— — | 6065.79 EUR 6630.73 USD | 6130.63 EUR 6701.61 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 285.75 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 19107.4 USD — |
+0.38
|
— — | 18964.49 USD — | 19118.37 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10024.59 USD — |
-0.22
|
— — | 10004.27 USD — | 10059.7 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1199.52 USD — |
+0.4
|
— — | 1194.56 USD — | 1200.62 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18388.26 USD — |
+0.39
|
— — | 18317.04 USD — | 18389.46 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 132.46 USD — |
+0.2
|
— — | 131.9 USD — | 132.46 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4589.49 EUR 5016.93 USD |
-0.62
|
— — | 4560.5 EUR 4985.25 USD | 4609.25 EUR 5038.53 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 654.93 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 48.6 USD — |
-1.14
|
— — | 48.6 USD — | 49.16 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2576.67 USD — |
+0.19
|
— — | 2569.87 USD — | 2578.1 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 9041.52 USD — |
-0.21
|
— — | 9021.57 USD — | 9080.94 USD — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 359.52 JPY 2.43 USD |
+2.35
|
— — | 359.52 JPY 2.43 USD | 361.98 JPY 2.44 USD | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1838.83 USD — |
+0.39
|
— — | 1831.7 USD — | 1838.95 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1244.86 USD — |
+1.97
|
— — | 1244.86 USD — | 1244.86 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1998.99 SEK 195.13 USD |
-0.32
|
— — | 1988.22 SEK 194.07 USD | 2007.54 SEK 195.96 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.62 USD — |
-0.18
|
— — | 242.62 USD — | 242.62 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1978076 USD — |
-0.22
|
— — | 1978076 USD — | 1982526.6 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2631.94 EUR 2877.07 USD |
-0.96
|
— — | 2631.94 EUR 2877.07 USD | 2631.94 EUR 2877.07 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1710.88 EUR 1870.23 USD |
-1.74
|
— — | 1691.54 EUR 1849.08 USD | 1747.6 EUR 1910.36 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5871.41 USD — |
-0.28
|
— — | 5839.9 USD — | 5900.84 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1772.94 USD — |
-0.18
|
— — | 1767.49 USD — | 1775.83 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 388.39 USD — |
+0.02
|
— — | 386.02 USD — | 388.58 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2405171970 USD — |
<0.01
|
— — | 2405161980 USD — | 2405171970 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.94 USD — |
+0.13
|
— — | 242.02 USD — | 243.04 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1785.25 EUR 1951.52 USD |
-0.96
|
— — | 1785.25 EUR 1951.52 USD | 1785.25 EUR 1951.52 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 936.86 EUR 1024.11 USD |
-1.74
|
— — | 926.26 EUR 1012.53 USD | 956.96 EUR 1046.09 USD | — - | — — |
| Canadian Dollar Currency Index XDC | 73.42 USD — |
-0.03
|
— — | 73.32 USD — | 73.67 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.21 USD — |
+1.43
|
— — | 7.11 USD — | 7.21 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 10400.43 USD — |
-0.21
|
— — | 10400.4 USD — | 10400.4 USD — | — - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |