ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (147)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

เนื้อหาและข้อมูลอินเทอร์เน็ต (147)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alphabet GOOG	$170.69 —	-0.75	$2.06T —	$14.06M —	$169.26 —	$171.21 —	$2.06T —	19.04	$8.96 —
Alphabet Inc. GOOGL	$169.45 —	-0.83	$2.06T —	$21.11M —	$167.89 —	$169.96 —	$2.06T —	18.93	$8.95 —
Meta Platforms META	$631.34 —	-0.82	$1.59T —	$5.35M —	$622.65 —	$632.45 —	$1.59T —	24.67	$25.59 —
Tencent TCEHY	$65.69 —	+0.49	$603.53B —	$305.08K —	$64.63 —	$65.89 —	$603.53B —	23.13	$2.84 —
Tencent Holdings Limited TCTZF	$64.6 —	-2.78	$600.61B —	$300 —	$66.45 —	$66.45 —	$600.61B —	22.74	$2.84 —
Spotify Technology SPOT	$655.57 —	+2.96	$134.43B —	$1.14M —	$628.9 —	$658.52 —	$134.43B —	104.05	$6.3 —
Prosus PROSF	$52.69 —	0	$118.62B —	$190 —	$52.66 —	$52.66 —	$118.62B —	16.62	$3.17 —
Prosus N.V. PROSY	$10.19 —	-0.78	$116.75B —	$132.85K —	$10.09 —	$10.19 —	$116.75B —	16.17	$0.63 —
DoorDash DASH	$205.83 —	+2.47	$87.22B —	$1.94M —	$197.25 —	$206.4 —	$87.22B —	263.88	$0.78 —
Naspers Limited NPSNY	$57.84 —	-1.25	$46.39B —	$1.31K —	$57.27 —	$57.84 —	$46.39B —	15.71	$3.68 —
Baidu BAIDF	$11.5 —	0	$29.03B —	$100 —	$9.7 —	$9.7 —	$29.03B —	9.12	$1.26 —
Baidu BIDU	$83.86 —	-0.25	$28.96B —	$2.28M —	$83.18 —	$84.42 —	$28.96B —	8.33	$10.06 —
Tencent Music Entertainment TME	$17.38 —	+2.63	$26.91B —	$3.73M —	$16.82 —	$17.49 —	$26.91B —	20.68	$0.84 —
Pinterest PINS	$31.01 —	-2.35	$20.98B —	$4.47M —	$30.54 —	$31.23 —	$20.98B —	11.39	$2.72 —
Twilio TWLO	$114.17 —	-1.48	$17.43B —	$799.97K —	$113.23 —	$115.31 —	$17.43B —	0	-$0.23 —
Zillow Z	$66.16 —	+1.74	$15.93B —	$1.05M —	$64.35 —	$66.34 —	$15.93B —	0	-$0.35 —
Zillow Group, Inc. ZG	$65.06 —	+1.24	$15.85B —	$306.28K —	$63.25 —	$65.57 —	$15.85B —	0	-$0.35 —
Snap SNAP	$8.29 —	-1.66	$13.85B —	$9.85M —	$8.21 —	$8.34 —	$13.85B —	0	-$0.31 —
Auto Trader ATDRY	$3.06 —	+1.32	$10.73B —	$108 —	$3.04 —	$3.06 —	$10.73B —	30.59	$0.1 —
Rightmove plc RTMVY	$20.61 —	+0.88	$7.98B —	$4.42K —	$20.53 —	$20.67 —	$7.98B —	31.70	$0.65 —
Match MTCH	$29.2 —	-0.87	$7.16B —	$1.27M —	$28.99 —	$29.37 —	$7.16B —	14.45	$2.02 —
SEEK Limited SKLTY	$30.34 —	+0.2	$5.41B —	$31 —	$30.28 —	$30.28 —	$5.41B —	189.62	$0.16 —
Autohome ATHM	$24.81 —	-0.24	$2.94B —	$129.43K —	$24.47 —	$24.94 —	$2.94B —	13.70	$1.81 —
IAC Inc. IAC	$36.26 —	-0.74	$2.9B —	$257.26K —	$35.66 —	$36.38 —	$2.9B —	0	-$9.87 —
Genius Sports GENI	$10.42 —	+5.41	$2.47B —	$2.73M —	$9.74 —	$10.49 —	$2.47B —	0	-$0.19 —
Yelp YELP	$37.69 —	-0.95	$2.41B —	$191.59K —	$37.41 —	$37.79 —	$2.41B —	18.47	$2.04 —
Weibo WB	$9.45 —	+0.37	$2.24B —	$1.22M —	$9.21 —	$9.5 —	$2.24B —	6.84	$1.38 —
Opera OPRA	$17.62 —	-1.23	$1.58B —	$154.76K —	$17.22 —	$18 —	$1.58B —	18.94	$0.93 —
Fiverr FVRR	$33.81 —	+1.99	$1.21B —	$219.79K —	$32.62 —	$33.86 —	$1.21B —	70.43	$0.48 —
Taboola.com TBLA	$3.47 —	+0.14	$1.11B —	$780.73K —	$3.43 —	$3.49 —	$1.11B —	86.62	$0.04 —
Groupon GRPN	$26.85 —	+0.67	$1.07B —	$890.29K —	$26.34 —	$27.87 —	$1.07B —	0	-$1 —
Hello MOMO	$6.07 —	-0.25	$974.46M —	$182.64K —	$6.04 —	$6.1 —	$974.46M —	7.87	$0.77 —
EverQuote EVER	$22.73 —	+0.35	$821.84M —	$201.97K —	$21.86 —	$23 —	$821.84M —	21.85	$1.04 —
Angi ANGI	$15.65 —	-2.28	$750.76M —	$428.32K —	$15.51 —	$15.99 —	$750.76M —	15.18	$1.03 —
Jiayin JFIN	$12.71 —	-5.84	$678.38M —	$72.47K —	$12.6 —	$13.44 —	$678.38M —	4.62	$2.75 —
MediaAlpha MAX	$10.07 —	-0.89	$660.74M —	$123.1K —	$9.99 —	$10.11 —	$660.74M —	34.72	$0.29 —
Shutterstock SSTK	$18.01 —	-2.91	$634.92M —	$56.9K —	$17.85 —	$18.27 —	$634.92M —	16.52	$1.09 —
Thryv THRY	$13.25 —	-1.05	$579.53M —	$84.7K —	$13.06 —	$13.36 —	$579.53M —	0	-$2.46 —
Nextdoor KIND	$1.49 —	+2.05	$570.06M —	$1.12M —	$1.43 —	$1.49 —	$570.06M —	0	-$0.24 —
TechTarget TTGT	$7.34 —	-1.74	$524.47M —	$68.44K —	$7.14 —	$7.84 —	$524.47M —	0	-$0.8 —
Perion Network PERI	$10.82 —	-1.19	$490.39M —	$139.77K —	$10.69 —	$10.84 —	$490.39M —	0	-$0.18 —
Vivid Seats SEAT	$1.81 —	-2.16	$373.01M —	$356.13K —	$1.78 —	$1.84 —	$373.01M —	0	-$0.03 —
Zhihu ZH	$3.95 —	-1.62	$347.75M —	$62.46K —	$3.91 —	$4.01 —	$347.75M —	0	-$0.26 —
The Arena AREN	$6.79 —	-13.02	$322.94M —	$524.15K —	$6.7 —	$7.83 —	$322.94M —	19.97	$0.34 —
trivago TRVG	$4.27 —	-0.58	$300.68M —	$115.28K —	$4.05 —	$4.45 —	$300.68M —	0	-$0.4 —
Outbrain OB	$2.67 —	-3.44	$251.31M —	$194.38K —	$2.65 —	$2.75 —	$251.31M —	0	-$0.71 —
DouYu DOYU	$6.68 —	+0.3	$201.6M —	$17.07K —	$6.56 —	$6.71 —	$201.6M —	0	-$1.36 —
TrueCar TRUE	$1.49 —	-4.81	$130.2M —	$129.73K —	$1.48 —	$1.57 —	$130.2M —	0	-$0.4 —
Cheetah Mobile CMCM	$4.17 —	+0.97	$127.98M —	$28.28K —	$3.92 —	$4.23 —	$127.98M —	0	-$2.88 —
BuzzFeed BZFD	$1.96 —	-4.39	$75.51M —	$157.29K —	$1.93 —	$2.03 —	$75.51M —	0	-$0.5 —
Zoomd ZMDTF	$0.7399 —	-1.46	$73.39M —	$11.5K —	$0.7199 —	$0.75 —	$73.39M —	9.25	$0.08 —
IZEA Worldwide IZEA	$2.85 —	-3.37	$48.25M —	$27.55K —	$2.8 —	$2.9 —	$48.25M —	0	-$0.91 —
Zedge ZDGE	$2.4 —	+0.42	$33.28M —	$28.79K —	$2.27 —	$2.43 —	$33.28M —	0	-$0.14 —
Phoenix New Media FENG	$2.32 —	+4.5	$27.87M —	$334 —	$2.32 —	$2.32 —	$27.87M —	0	-$0.6 —
comScore SCOR	$4.75 —	-0.63	$23.5M —	$748 —	$4.75 —	$4.75 —	$23.5M —	0	-$16.1 —
SportsHero NIROF	$0.01 —	0	$12.94M —	$10K —	$0.002899 —	$0.002899 —	$12.94M —	0	$0 —
Digital Ally DGLY	$2.18 —	-14.71	$12.57M —	$1.36M —	$1.93 —	$2.56 —	$12.57M —	0	-$5,574 —
36Kr KRKR	$5.8 —	-0.85	$11.43M —	$95 —	$5.8 —	$5.8 —	$11.43M —	0	-$9 —
Personas Social Incorporated PRSNF	$0.02999 —	-28	$10.02M —	$14K —	$0.02999 —	$0.02999 —	$10.02M —	0	$0 —
NUGL NUGL	$0.004899 —	0	$4.9M —	$300 —	$0.003799 —	$0.004899 —	$4.9M —	0	$0 —
GIFA GIFX	$0.04 —	+19.34	$4.26M —	$130.2K —	$0.02999 —	$0.04 —	$4.26M —	0	$0 —
YANGAROO YOOIF	$0.05999 —	0	$4.05M —	$42K —	$0.05999 —	$0.05999 —	$4.05M —	6.00	$0.01 —
Leafbuyer LBUY	$0.02999 —	+26.13	$2.8M —	$2.6K —	$0.02 —	$0.02999 —	$2.8M —	0	-$0.01 —
Token Cat TC	$0.79 —	+1.28	$2.44M —	$313.14K —	$0.75 —	$0.8499 —	$2.44M —	0	-$11.97 —
Life's Time Capsule Services LTCP	$0.003299 —	0	$1.43M —	$60K —	$0.003299 —	$0.003299 —	$1.43M —	0	$0 —
Metatron MRNJ	$0.0001 —	0	$762.26K —	$100K —	$0.0001 —	$0.0001 —	$762.26K —	0.000043	$1.14 —
Vita Mobile Systems VMSI	$0.0005999 —	-25	$693.83K —	$500 —	$0.0005999 —	$0.0005999 —	$693.83K —	0	$0 —
IL2M International Corp ILIM	$0.0002999 —	+50	$513.2K —	$4.44K —	$0.0002999 —	$0.0002999 —	$513.2K —	0	-$1.18 —
Digital Asset Monetary Network DATI	$0.01 —	0	$211.64K —	$4.4K —	$0.01 —	$0.01 —	$211.64K —	0	$0 —
Himalaya HMLA	$0.0002 —	0	$77.86K —	$2.95K —	$0.0001 —	$0.0001 —	$77.86K —	0	-$0.01 —
Naspers NAPRF	$295 —	0	$47.07B —	$20 —	$275 —	$275 —	$47.07B —	16.05	$18.38 —
Kuaishou Technology KSHTY	$1.29 —	-0.77	$26.94B —	$16 —	$1.29 —	$1.29 —	$26.94B —	12.90	$0.1 —
Kuaishou Technology KUASF	$6 —	0	$26.69B —	$1.1K —	$5.81 —	$6 —	$26.69B —	12.50	$0.48 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
CAR CSXXY	$46.05 —	0	$8.7B —	$52 —	$49.05 —	$49.05 —	$8.7B —	52.92	$0.87 —
Rightmove RTMVF	$8.9 —	0	$7.89B —	$1K —	$8.9 —	$8.9 —	$7.89B —	26.96	$0.33 —
Nebius YNDX	$18.94 —	0	$6.8B —	$0 —	$0 —	$0 —	$6.8B —	0	$0 —
SEEK SKLTF	$13.8 —	0	$5.41B —	$4.99K —	$16.22 —	$16.22 —	$5.41B —	172.50	$0.08 —
Meitu MEIUF	$0.6199 —	0	$3.83B —	$100 —	$0.3499 —	$0.3499 —	$3.83B —	31.14	$0.02 —
China Literature CHLLF	$3.53 —	0	$3.61B —	$2 —	$2.97 —	$2.97 —	$3.61B —	27.18	$0.13 —
Kakaku.com KKKUF	$18.22 —	0	$3.6B —	$400 —	$17.25 —	$17.25 —	$3.6B —	26.02	$0.7 —
JOYY YY	$41.55 —	0	$2.14B —	$0 —	$0 —	$0 —	$2.14B —	0	$0 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$60.04 —	$60.04 —	$509.76M —	30.47	$2.52 —
Scientific Energy SCGY	$1.19 —	0	$313.37M —	$200 —	$1.19 —	$1.27 —	$313.37M —	119.00	$0.01 —
Carta VYGPF	$9.17 —	0	$249.87M —	$8.21K —	$8.28 —	$8.82 —	$249.87M —	458.50	$0.02 —
VK Company MLRYY	$0.9 —	0	$203.78M —	$0 —	$0 —	$0 —	$203.78M —	0	$0 —
Phoenix Media Investment (Holdings) PXSTF	$0.1 —	0	$141.08M —	$2K —	$0.01 —	$0.01 —	$141.08M —	0	-$0.05 —
LIFULL Co.,Ltd NXCLF	$0.88 —	0	$136.15M —	$100 —	$1.11 —	$1.11 —	$136.15M —	0	-$0.42 —
OpenDoor OPNDF	$4.17 —	0	$129.33M —	$500 —	$3.9 —	$3.9 —	$129.33M —	0	-$0.03 —
Yinfu Gold ELRE	$1 —	0	$121.98M —	$100 —	$1 —	$1 —	$121.98M —	0	$0 —
RDE RSTN	$3.25 —	0	$93.73M —	$0 —	$0 —	$0 —	$93.73M —	0	$0 —
Media Sentiment MSEZ	$0.07 —	0	$62.74M —	$15.2K —	$0.07 —	$0.08 —	$62.74M —	0	-$2.31 —
Pacific Online PCOLF	$0.04 —	0	$59.37M —	$100K —	$0.05999 —	$0.05999 —	$59.37M —	0	$0 —
The Beachbody Company, Inc. BODY	$8.14 —	0	$57.13M —	$0 —	$0 —	$0 —	$57.13M —	0	$0 —
Catena Media CTTMF	$0.6199 —	0	$46.96M —	$100 —	$0.6199 —	$0.6199 —	$46.96M —	0	-$0.61 —
Enthusiast Gaming EGLX	$0.25 —	0	$38.69M —	$0 —	$0 —	$0 —	$38.69M —	0	$0 —
Findit FDIT	$0.02999 —	0	$35.4M —	$0 —	$0 —	$0 —	$35.4M —	0	$0 —
Liberty TripAdvisor Holdings, Inc. LTRPB	$0.25 —	0	$20.43M —	$0 —	$0 —	$0 —	$20.43M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}