ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (147)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (147)
- อาร์เจนตินา (7)
- ออสเตรเลีย (17)
- ออสเตรีย (16)
- บราซิล (15)
- แคนาดา (20)
- ชิลี (2)
- จีน (12)
- เดนมาร์ก (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (17)
- อินเดีย (10)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (60)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- รัสเซีย (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- สวีเดน (7)
- ไต้หวัน (5)
- สหราชอาณาจักร (32)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (147)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (147)
เนื้อหาและข้อมูลอินเทอร์เน็ต (147)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $169.18 — |
+0.31
|
$2.09T — | $23.98M — | $167.64 — | $175 — | $2.09T — | 20.95 | $8.05 — | |
| Alphabet Inc. GOOGL | $167.53 — |
+0.31
|
$2.09T — | $38.74M — | $165.93 — | $173.37 — | $2.09T — | 20.79 | $8.03 — | |
| Meta Platforms META | $653.26 — |
-0.27
|
$1.69T — | $10.63M — | $650.84 — | $681.25 — | $1.69T — | 27.47 | $23.84 — | |
| Tencent Holdings Limited TCTZF | $61.09 — |
-0.23
|
$559.75B — | $600 — | $61.09 — | $61.38 — | $559.75B — | 27.89 | $2.19 — | |
| Tencent TCEHY | $61.08 — |
+0.05
|
$559.75B — | $1.06M — | $60.96 — | $62.56 — | $559.75B — | 27.89 | $2.19 — | |
| Spotify Technology SPOT | $599.86 — |
-1.34
|
$124.46B — | $1.44M — | $593.77 — | $626.56 — | $124.46B — | 105.23 | $5.7 — | |
| Prosus PROSF | $43.6 — |
0
|
$101.1B — | $134 — | $43.6 — | $43.6 — | $101.1B — | 13.75 | $3.17 — | |
| Prosus N.V. PROSY | $8.7 — |
0
|
$101.1B — | $169.44K — | $8.65 — | $8.86 — | $101.1B — | 13.59 | $0.64 — | |
| DoorDash DASH | $198.1 — |
-0.17
|
$83.36B — | $4.44M — | $196.25 — | $205 — | $83.36B — | 660.33 | $0.3 — | |
| Naspers Limited NPSNY | $47.83 — |
+0.17
|
$39.42B — | $2.7K — | $47.83 — | $48.98 — | $39.42B — | 12.96 | $3.69 — | |
| Baidu BAIDF | $10.73 — |
0
|
$30.12B — | $210 — | $11 — | $11 — | $30.12B — | 9.49 | $1.13 — | |
| Baidu BIDU | $84.32 — |
-2.46
|
$30.12B — | $3.21M — | $83.85 — | $87.18 — | $30.12B — | 9.31 | $9.05 — | |
| Pinterest PINS | $35.57 — |
-3.81
|
$25.08B — | $7.92M — | $35.43 — | $37.42 — | $25.08B — | 13.32 | $2.67 — | |
| Tencent Music Entertainment TME | $12.34 — |
+1.23
|
$21.2B — | $7.64M — | $12.18 — | $12.61 — | $21.2B — | 23.73 | $0.52 — | |
| Zillow Z | $74.28 — |
-3.1
|
$18.46B — | $3.2M — | $73.66 — | $78.04 — | $18.46B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $72.04 — |
-3.16
|
$18.45B — | $756.29K — | $71.5 — | $75.45 — | $18.45B — | 0 | -$0.48 — | |
| Twilio TWLO | $116.41 — |
-2.94
|
$18.31B — | $1.98M — | $116.26 — | $121.47 — | $18.31B — | 0 | -$0.66 — | |
| Snap SNAP | $9.77 — |
-4.68
|
$17.39B — | $20.4M — | $9.76 — | $10.38 — | $17.39B — | 0 | -$0.42 — | |
| Auto Trader ATDRY | $2.44 — |
+0.83
|
$8.61B — | $27.94K — | $2.42 — | $2.47 — | $8.61B — | 24.39 | $0.1 — | |
| Match MTCH | $30.19 — |
-4.79
|
$7.94B — | $7.07M — | $30.05 — | $32.1 — | $7.94B — | 14.94 | $2.02 — | |
| Rightmove plc RTMVY | $17.55 — |
-0.11
|
$6.88B — | $3.93K — | $17.28 — | $17.73 — | $6.88B — | 28.77 | $0.61 — | |
| SEEK Limited SKLTY | $29.8 — |
+0.57
|
$5.33B — | $4.4K — | $29.71 — | $31.49 — | $5.33B — | 198.66 | $0.15 — | |
| IAC Inc. IAC | $45.5 — |
-1.56
|
$3.99B — | $1.01M — | $45.47 — | $47.21 — | $3.99B — | 0 | -$6.49 — | |
| Autohome ATHM | $28.63 — |
-0.38
|
$3.43B — | $389.81K — | $28.43 — | $29.38 — | $3.43B — | 15.64 | $1.83 — | |
| JOYY YY | $46.84 — |
+0.11
|
$2.52B — | $534.35K — | $46.43 — | $47.34 — | $2.52B — | 14.45 | $3.24 — | |
| Weibo WB | $9.86 — |
-1.5
|
$2.48B — | $1.19M — | $9.85 — | $10.45 — | $2.48B — | 6.75 | $1.46 — | |
| Yelp YELP | $33.6 — |
-2.07
|
$2.23B — | $756.38K — | $33.4 — | $34.57 — | $2.23B — | 17.87 | $1.88 — | |
| Genius Sports GENI | $8.32 — |
-4.15
|
$1.99B — | $6.72M — | $8.32 — | $8.8 — | $1.99B — | 0 | -$0.32 — | |
| Opera OPRA | $17.59 — |
-5.73
|
$1.65B — | $630.86K — | $17.45 — | $18.5 — | $1.65B — | 19.54 | $0.9 — | |
| Hello MOMO | $7.18 — |
-2.58
|
$1.27B — | $920.7K — | $7.16 — | $7.43 — | $1.27B — | 7.63 | $0.94 — | |
| TechTarget TTGT | $14.5 — |
-1.16
|
$1.05B — | $387.85K — | $13.99 — | $14.75 — | $1.05B — | 0 | -$0.8 — | |
| Fiverr FVRR | $25.09 — |
-6.69
|
$965.6M — | $682.04K — | $25.09 — | $27.02 — | $965.6M — | 52.27 | $0.48 — | |
| EverQuote EVER | $25.45 — |
-5.32
|
$959.69M — | $699.15K — | $25.35 — | $26.87 — | $959.69M — | 28.92 | $0.88 — | |
| Taboola.com TBLA | $2.81 — |
+2.93
|
$925.13M — | $10.53M — | $2.75 — | $2.96 — | $925.13M — | 0 | -$0.01 — | |
| Vivid Seats SEAT | $4.16 — |
+0.48
|
$860.07M — | $1.02M — | $4.13 — | $4.27 — | $860.07M — | 0 | -$0.09 — | |
| Angi ANGI | $1.66 — |
-1.19
|
$832.38M — | $1.6M — | $1.66 — | $1.78 — | $832.38M — | 23.71 | $0.07 — | |
| Shutterstock SSTK | $20.81 — |
-3.16
|
$749.87M — | $551.63K — | $20.81 — | $21.86 — | $749.87M — | 20.60 | $1.01 — | |
| Thryv THRY | $16.36 — |
-5.1
|
$747.72M — | $658.11K — | $16.25 — | $17.39 — | $747.72M — | 0 | -$2 — | |
| Nextdoor KIND | $1.67 — |
-5.65
|
$677.24M — | $6.89M — | $1.62 — | $1.79 — | $677.24M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $8.99 — |
-3.23
|
$589.88M — | $536.75K — | $8.92 — | $9.63 — | $589.88M — | 28.99 | $0.31 — | |
| Jiayin JFIN | $7.07 — |
-27.56
|
$517.6M — | $373.06K — | $7 — | $10.3 — | $517.6M — | 2.38 | $2.97 — | |
| Outbrain OB | $4.91 — |
-0.91
|
$463.27M — | $526.32K — | $4.85 — | $5.2 — | $463.27M — | 0 | -$0.11 — | |
| Zhihu ZH | $5.02 — |
-1.76
|
$442.24M — | $550.17K — | $4.96 — | $5.2 — | $442.24M — | 0 | -$0.53 — | |
| Groupon GRPN | $10.43 — |
-6.21
|
$442.22M — | $798.73K — | $10.37 — | $11.33 — | $442.22M — | 15.11 | $0.69 — | |
| Perion Network PERI | $7.97 — |
-1.48
|
$416.21M — | $705.66K — | $7.92 — | $8.28 — | $416.21M — | 31.87 | $0.25 — | |
| trivago TRVG | $4.48 — |
+5.05
|
$299.51M — | $169.59K — | $4.35 — | $4.72 — | $299.51M — | 0 | -$0.36 — | |
| DouYu DOYU | $6.76 — |
-5.45
|
$226.19M — | $354K — | $6.7 — | $7.24 — | $226.19M — | 0 | -$0.86 — | |
| TrueCar TRUE | $2.2 — |
-5.58
|
$203.31M — | $373.24K — | $2.2 — | $2.39 — | $203.31M — | 0 | -$0.34 — | |
| Cheetah Mobile CMCM | $5.05 — |
-4.54
|
$158.08M — | $73.69K — | $5.05 — | $5.29 — | $158.08M — | 0 | -$2.59 — | |
| Media Sentiment MSEZ | $0.16 — |
0
|
$140.68M — | $5K — | $0.1199 — | $0.1199 — | $140.68M — | 0 | -$5.18 — | |
| BuzzFeed BZFD | $2.03 — |
-5.14
|
$81.32M — | $286.12K — | $2.01 — | $2.21 — | $81.32M — | 0 | -$0.74 — | |
| The Arena AREN | $1.48 — |
-8.07
|
$76.42M — | $36.26K — | $1.48 — | $1.62 — | $76.42M — | 0 | -$1.36 — | |
| Zoomd ZMDTF | $0.45 — |
+0.77
|
$45.8M — | $1K — | $0.45 — | $0.45 — | $45.8M — | 7.55 | $0.06 — | |
| IZEA Worldwide IZEA | $2.26 — |
-6.22
|
$40.71M — | $24.46K — | $2.26 — | $2.57 — | $40.71M — | 0 | -$0.86 — | |
| Zedge ZDGE | $2.35 — |
-3.69
|
$34.51M — | $42.54K — | $2.28 — | $2.48 — | $34.51M — | 0 | -$0.67 — | |
| comScore SCOR | $5.8 — |
-3.97
|
$29.54M — | $22.54K — | $5.79 — | $6.04 — | $29.54M — | 0 | -$22.05 — | |
| Phoenix New Media FENG | $1.98 — |
-12
|
$26.97M — | $27.89K — | $1.98 — | $2.27 — | $26.97M — | 0 | -$0.53 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
-0.19
|
$20.59M — | $129.3K — | $0.26 — | $0.26 — | $20.59M — | 0 | -$2.31 — | |
| 36Kr KRKR | $4.51 — |
0
|
$8.8M — | $8.49K — | $4.41 — | $4.66 — | $8.8M — | 0 | -$0.43 — | |
| NUGL NUGL | $0.004 — |
+14.29
|
$3.59M — | $530 — | $0.0035 — | $0.004 — | $3.59M — | 0 | $0 — | |
| Creatd CRTD | $0.9899 — |
+31.13
|
$3.3M — | $10K — | $0.76 — | $0.76 — | $3.3M — | 0 | -$455 — | |
| Token Cat TC | $0.8499 — |
-1.22
|
$2.67M — | $170.35K — | $0.8299 — | $0.89 — | $2.67M — | 0 | -$7.25 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.4M — | $210K — | $0.02 — | $0.02 — | $2.4M — | 0 | -$0.01 — | |
| YANGAROO YOOIF | $0.02999 — |
0
|
$2.16M — | $5K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.06 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.14M — | $50K — | $0.01 — | $0.02 — | $2.14M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$2.03M — | $10K — | $0.0035 — | $0.0035 — | $2.03M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Digital Ally DGLY | $0.07 — |
-4.97
|
$1.27M — | $48.89M — | $0.07 — | $0.08 — | $1.27M — | 0 | -$6.57 — | |
| Vita Mobile Systems VMSI | $0.0006999 — |
0
|
$809.47K — | $90K — | $0.0005999 — | $0.0005999 — | $809.47K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$634.92K — | $23.79K — | $0.02999 — | $0.02999 — | $634.92K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $154.44K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Zonzia Media ZONX | $0.0001 — |
0
|
$157.16K — | $2.72M — | $0.0001 — | $0.0001 — | $157.16K — | 0 | -$0.02 — | |
| Himalaya HMLA | $0.0002 — |
0
|
$77.86K — | $7.26M — | $0.0002 — | $0.0002999 — | $77.86K — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.003299 — |
0
|
$75.43K — | $98K — | $0.003299 — | $0.003299 — | $75.43K — | 0 | -$0.02 — | |
| Boatim BTIM | $0.0001 — |
0
|
$6.04K — | $100 — | $0.0001 — | $0.0001 — | $6.04K — | 0 | -$0.05 — | |
| Naspers NAPRF | $235.94 — |
0
|
$39.42B — | $11 — | $261.1 — | $261.12 — | $39.42B — | 12.83 | $18.38 — | |
| Kuaishou Technology KUASF | $6.51 — |
0
|
$27.99B — | $219 — | $7.6 — | $7.6 — | $27.99B — | 15.13 | $0.43 — | |
| Kuaishou Technology KSHTY | $1.44 — |
0
|
$27.99B — | $100 — | $1.3 — | $1.3 — | $27.99B — | 14.40 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.65 — |
0
|
$8.81B — | $224 — | $47 — | $47.3 — | $8.81B — | 56.19 | $0.83 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Rightmove RTMVF | $8.05 — |
0
|
$6.62B — | $100 — | $7.24 — | $7.24 — | $6.62B — | 25.96 | $0.31 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.58B — | $2 — | $2.97 — | $2.97 — | $3.58B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $14.88 — |
+20
|
$2.94B — | $137 — | $14.88 — | $14.88 — | $2.94B — | 21.56 | $0.69 — | |
| Meitu MEIUF | $0.54 — |
0
|
$2.78B — | $100 — | $0.3499 — | $0.3499 — | $2.78B — | 54.17 | $0.01 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.55 — |
-8.82
|
$408.17M — | $100 — | $1.7 — | $1.7 — | $408.17M — | 155.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$138.57M — | $100 — | $1.11 — | $1.11 — | $138.57M — | 0 | -$0.4 — | |
| OpenDoor OPNDF | $4.06 — |
0
|
$127.95M — | $500 — | $3.9 — | $3.9 — | $127.95M — | 0 | -$0.06 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}