ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการธุรกิจเฉพาะทาง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (128)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

บริการธุรกิจเฉพาะทาง (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$54.45 —	+1.78	$100.31B —	$141 —	$54.45 —	$54.45 —	$100.31B —	39.74	$1.37 —
RELX RELX	$54.06 —	-1.48	$99.45B —	$656.65K —	$54.06 —	$54.74 —	$99.45B —	39.45	$1.37 —
Cintas CTAS	$214.96 —	-0.07	$86.8B —	$1.29M —	$214.82 —	$218.18 —	$86.8B —	49.99	$4.3 —
Thomson Reuters TRI	$187.03 —	-0.81	$84.66B —	$530.64K —	$186.8 —	$189.18 —	$84.66B —	39.37	$4.75 —
Copart CPRT	$61.78 —	+0.88	$59.69B —	$3.28M —	$61.23 —	$62.35 —	$59.69B —	41.46	$1.49 —
Wolters Kluwer WTKWY	$179.04 —	+0.38	$41.64B —	$948 —	$177.6 —	$181.14 —	$41.64B —	35.03	$5.11 —
RB Global, Inc. RBA	$104.81 —	+2.48	$19.59B —	$2.49M —	$100.47 —	$106.43 —	$19.59B —	52.14	$2.01 —
Global Payments GPN	$79.57 —	+0.86	$19.41B —	$4.65M —	$78.75 —	$81 —	$19.41B —	12.87	$6.18 —
Brambles BMBLF	$13.82 —	0	$18.94B —	$2 —	$13.39 —	$13.39 —	$18.94B —	23.03	$0.6 —
Brambles Limited BXBLY	$27.29 —	+0.85	$18.83B —	$2.41K —	$27.16 —	$27.31 —	$18.83B —	22.93	$1.19 —
Aramark ARMK	$38.4 —	+0.42	$10.06B —	$2.49M —	$38.33 —	$38.85 —	$10.06B —	29.53	$1.3 —
Intertek Group plc IKTSY	$62.59 —	+0.14	$9.97B —	$117 —	$62.28 —	$62.59 —	$9.97B —	22.19	$2.82 —
Sodexo SDXAY	$12.46 —	-1.11	$9.15B —	$2.26K —	$12.46 —	$12.55 —	$9.15B —	12.09	$1.03 —
InPost INPOY	$8.48 —	0	$8.58B —	$1.82K —	$8.22 —	$8.3 —	$8.58B —	25.70	$0.33 —
Dolby Laboratories DLB	$74.98 —	+2.1	$7.2B —	$471.16K —	$73.84 —	$75.52 —	$7.2B —	28.40	$2.64 —
Dai Nippon Printing Co., Ltd. DNPLY	$6.98 —	+0.72	$6.38B —	$538 —	$6.98 —	$7.05 —	$6.38B —	7.27	$0.96 —
Teleperformance SE TLPFY	$51.74 —	+1.61	$6.2B —	$1K —	$51.74 —	$52.41 —	$6.2B —	10.51	$4.92 —
Maximus MMS	$75.74 —	+12.78	$4.29B —	$1.04M —	$69.36 —	$76.38 —	$4.29B —	16.32	$4.64 —
CBIZ CBZ	$72.59 —	+2.15	$3.95B —	$249.46K —	$71.39 —	$73.43 —	$3.95B —	62.57	$1.16 —
UniFirst UNF	$183.53 —	+1.52	$3.41B —	$57.98K —	$182.66 —	$186.21 —	$3.41B —	22.82	$8.04 —
ABM Industries Incorporated ABM	$50.77 —	+1.85	$3.16B —	$266.72K —	$49.99 —	$51.2 —	$3.16B —	39.97	$1.27 —
First Advantage FA	$17.83 —	+19.1	$3.1B —	$2.26M —	$15.61 —	$18 —	$3.1B —	0	-$0.74 —
AZZ AZZ	$90.77 —	+2.59	$2.72B —	$166.12K —	$87.87 —	$91.85 —	$2.72B —	50.70	$1.79 —
Mitie MITFY	$8 —	+4.03	$2.42B —	$16.64K —	$8 —	$8 —	$2.42B —	17.02	$0.47 —
LegalZoom.com LZ	$8.96 —	+23.59	$1.62B —	$5.83M —	$8.52 —	$9.5 —	$1.62B —	56.00	$0.16 —
BrightView BV	$15.77 —	+8.46	$1.51B —	$1.54M —	$15.31 —	$16.57 —	$1.51B —	58.40	$0.27 —
Target Hospitality Corp. TH	$6.97 —	+2.05	$688.73M —	$313.23K —	$6.91 —	$7.22 —	$688.73M —	9.95	$0.7 —
Cass Information Systems CASS	$42.67 —	+2.35	$574.54M —	$57.95K —	$41.7 —	$42.79 —	$574.54M —	28.25	$1.51 —
Eastman Kodak Company KODK	$6.7 —	+5.35	$541.13M —	$1.97M —	$6.38 —	$6.77 —	$541.13M —	7.44	$0.9 —
Quad/Graphics QUAD	$5.85 —	+5.79	$296.08M —	$328.42K —	$5.57 —	$5.96 —	$296.08M —	0	-$0.36 —
Spire Global, Inc. SPIR	$9.54 —	+2.47	$295.43M —	$372.58K —	$9.18 —	$9.73 —	$295.43M —	0	-$4.26 —
Civeo CVEO	$20.66 —	+7.05	$277.95M —	$179.56K —	$19.68 —	$20.69 —	$277.95M —	0	-$1.56 —
Team TISI	$20.01 —	-6.28	$89.91M —	$22.24K —	$20.01 —	$22 —	$89.91M —	0	-$8.64 —
DLH DLHC	$4.08 —	+0.74	$58.7M —	$21.73K —	$3.98 —	$4.22 —	$58.7M —	9.27	$0.44 —
Seafarer Exploration SFRX	$0.004499 —	+7.14	$41.52M —	$474.9K —	$0.004199 —	$0.004599 —	$41.52M —	0	$0 —
System1 SST	$0.4099 —	-3.78	$38.2M —	$96.41K —	$0.4 —	$0.44 —	$38.2M —	0	-$1.07 —
Odyssey Marine Exploration OMEX	$1.22 —	+9.91	$35.58M —	$2.61M —	$1.1 —	$1.23 —	$35.58M —	17.42	$0.07 —
Network-1 NTIP	$1.24 —	0	$28.5M —	$4.99K —	$1.24 —	$1.28 —	$28.5M —	0	-$0.13 —
SPAR SGRP	$1.05 —	+1.94	$24.62M —	$46.41K —	$1.01 —	$1.08 —	$24.62M —	2.05	$0.51 —
Cirmaker Technology CRKT	$0.02999 —	+50	$16.44M —	$16.51K —	$0.02999 —	$0.02999 —	$16.44M —	0	-$0.06 —
GPO Plus GPOX	$0.13 —	-2.94	$7.73M —	$70.55K —	$0.13 —	$0.14 —	$7.73M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	+1.75	$6.36M —	$26.91K —	$0.04 —	$0.04 —	$6.36M —	0	$0 —
NAPC Defense BLIS	$0.01 —	+17.65	$2.36M —	$800 —	$0.01 —	$0.01 —	$2.36M —	0	-$0.01 —
Conservative Broadcast Media & Journalism CBMJ	$0.02999 —	+8	$1.54M —	$20K —	$0.02999 —	$0.02999 —	$1.54M —	0	-$0.12 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$3.07K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Jubilant Flame JFIL	$0.04 —	-38.33	$739.47K —	$38K —	$0.04 —	$0.05999 —	$739.47K —	0	$0 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.42 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$60.32M —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
Premier information Management PIFR	$0.002 —	+66.67	$264.03K —	$100.2K —	$0.0008999 —	$0.002 —	$264.03K —	0	$0 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$192.5K —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
UnderSea Recovery UNDR	$0.001 —	0	$149.26K —	$100K —	$0.001 —	$0.001 —	$149.26K —	0.020	$0.05 —
Enviro-Serv EVSV	$0.0032 —	-17.95	$117.87K —	$175 —	$0.0032 —	$0.0032 —	$117.87K —	0	-$6.86 —
Wolters Kluwer WOLTF	$174.76 —	0	$41.1B —	$1 —	$177.3 —	$177.3 —	$41.1B —	34.13	$5.12 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$100 —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Rentokil Initial RKLIF	$4.05 —	0	$12.07B —	$100 —	$4.13 —	$4.13 —	$12.07B —	25.31	$0.16 —
Intertek IKTSF	$64.44 —	0	$10.27B —	$200 —	$66 —	$66 —	$10.27B —	22.77	$2.83 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.27B —	$100 —	$67.38 —	$67.38 —	$9.27B —	12.27	$5.17 —
TOPPAN TONPF	$30.21 —	0	$8.79B —	$61 —	$25.68 —	$25.68 —	$8.79B —	16.96	$1.78 —
TOPPAN TOPPY	$14 —	0	$8.45B —	$100 —	$12.65 —	$12.65 —	$8.45B —	13.86	$1.01 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Mitie MITFF	$2 —	0	$2.39B —	$100 —	$1.2 —	$1.2 —	$2.39B —	16.68	$0.12 —
Serco SCGPY	$2.12 —	0	$2.35B —	$262 —	$2.15 —	$2.15 —	$2.35B —	42.39	$0.05 —
Serco Group plc SECCF	$2.13 —	0	$2.35B —	$3.56K —	$2.15 —	$2.15 —	$2.35B —	42.60	$0.05 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	19.01	$3.55 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$562.21M —	$100 —	$23.5 —	$23.5 —	$562.21M —	22.07	$0.98 —
Calian CLNFF	$28.6 —	0	$417.59M —	$4 —	$32.43 —	$32.43 —	$417.59M —	102.14	$0.28 —
Dexterra HZNOF	$6.13 —	0	$390.01M —	$800 —	$6.14 —	$6.17 —	$390.01M —	14.60	$0.42 —
Information Services IRMTF	$20.83 —	0	$385.68M —	$200 —	$20.24 —	$20.83 —	$385.68M —	26.03	$0.8 —
De La Rue plc DLUEY	$5.43 —	0	$355.47M —	$125 —	$5.43 —	$5.43 —	$355.47M —	0	-$0.32 —
Valid Soluções VSSPY	$3.99 —	0	$345.89M —	$102 —	$4 —	$4 —	$345.89M —	4.75	$0.84 —
De La Rue DELRF	$1.67 —	0	$338.02M —	$645 —	$1.67 —	$1.67 —	$338.02M —	0	-$0.11 —
K-Bro Linen KBRLF	$25.24 —	0	$269.94M —	$100 —	$25.8 —	$25.8 —	$269.94M —	19.71	$1.28 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Water Intelligence WTLLF	$4.55 —	+1.11	$89.01M —	$5K —	$4.76 —	$4.76 —	$89.01M —	16.85	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
DATA Communications Management DCMDF	$1.24 —	-5.34	$68.58M —	$13.1K —	$1.22 —	$1.3 —	$68.58M —	31.00	$0.04 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.13 —	0	$63.07M —	$115 —	$0.1 —	$0.1 —	$63.07M —	0	$0 —
Shagrir Group Vehicle Services SRRPF	$3.85 —	0	$46.15M —	$300 —	$2.4 —	$2.4 —	$46.15M —	10.40	$0.37 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Atento ATTO	$0.46 —	0	$21.02M —	$0 —	$0 —	$0 —	$21.02M —	0	$0 —
National Stock Yards NSYC	$450 —	-1.1	$19.63M —	$2 —	$450 —	$450 —	$19.63M —	0	$0 —
Wilhelmina WHLM	$3.6 —	0	$17.71M —	$110 —	$3.6 —	$3.74 —	$17.71M —	30.00	$0.12 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.25M —	$200 —	$0.01 —	$0.01 —	$8.25M —	0	$0 —
Mills Music Trust MMTRS	$25 —	0	$6.94M —	$20 —	$25.25 —	$25.25 —	$6.94M —	14.04	$1.78 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Sentisearch SSRC	$0.0002 —	0	$2.52M —	$1.8K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Laser Master LMTI	$0.22 —	+2.33	$2.38M —	$10K —	$0.22 —	$0.22 —	$2.38M —	0	-$0.29 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
Tek Digitel TEKI	$0.0001 —	0	$756.45K —	$270K —	$0 —	$0 —	$756.45K —	0	$0 —
Hawaiian Hospitality HHGI	$0.001 —	0	$607.36K —	$10K —	$0.001 —	$0.001 —	$607.36K —	0	$0 —
Clarocity CLRYF	$0.0001 —	0	$579.92K —	$100K —	$0 —	$0 —	$579.92K —	0	$0 —
Bryn Resources BRYN	$0.0022 —	0	$456.1K —	$75 —	$0.002299 —	$0.002299 —	$456.1K —	0	-$10.3 —
White Fox Ventures AWAW	$0.0037 —	0	$435.08K —	$200 —	$0.01 —	$0.01 —	$435.08K —	0	-$0.09 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}