$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$137.93B
วอลุ่มทั้งหมด
BTC 61.30%   •   ETH 9.05%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการธุรกิจเฉพาะทาง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (128)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
บริการธุรกิจเฉพาะทาง (128)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RLXXF $54.15 —
0
$99.44B — $5.3K — $53.15 — $54.86 — $99.44B — 38.95 $1.39 —
RELX  RELX $53.92 —
-0.02
$99.01B — $1.02M — $53.65 — $54.12 — $99.01B — 38.79 $1.39 —
Cintas  CTAS $226.5 —
+0.78
$91.46B — $2.33M — $224.49 — $227.8 — $91.46B — 52.67 $4.3 —
Thomson Reuters  TRI $198.65 —
+1.15
$89.49B — $511.07K — $196.23 — $198.77 — $89.49B — 41.82 $4.75 —
Copart  CPRT $51.48 —
+0.12
$49.73B — $16.26M — $50.76 — $51.71 — $49.73B — 34.09 $1.51 —
Wolters Kluwer  WTKWY $177.68 —
-0.17
$41.2B — $43.55K — $176.06 — $178.85 — $41.2B — 34.97 $5.08 —
Brambles Limited  BXBLY $30.02 —
+1.34
$20.54B — $47.72K — $29.75 — $30.69 — $20.54B — 25.22 $1.19 —
RB Global, Inc.  RBA $105.3 —
+1.37
$19.5B — $1.29M — $103.48 — $105.41 — $19.5B — 51.87 $2.03 —
Global Payments  GPN $75.61 —
-0.32
$18.44B — $4.67M — $74.51 — $75.77 — $18.44B — 12.23 $6.18 —
Aramark  ARMK $40.5 —
+0.82
$10.61B — $1.61M — $39.84 — $40.68 — $10.61B — 31.15 $1.3 —
Intertek Group plc  IKTSY $64.51 —
-0.97
$10.25B — $7.27K — $64.51 — $65.36 — $10.25B — 22.55 $2.86 —
Sodexo  SDXAY $13.82 —
+0.22
$10.08B — $15.75K — $13.76 — $13.82 — $10.08B — 13.41 $1.03 —
InPost  INPOY $8.2 —
-2.8
$8.22B — $495.36K — $8.18 — $8.52 — $8.22B — 26.45 $0.31 —
Dolby Laboratories  DLB $74.26 —
-0.99
$7.2B — $578.12K — $73.84 — $74.97 — $7.2B — 28.12 $2.64 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.32 —
-0.36
$6.69B — $63.46K — $7.28 — $7.32 — $6.69B — 8.92 $0.82 —
Teleperformance SE  TLPFY $50.35 —
-0.09
$5.94B — $3.02K — $49.78 — $50.61 — $5.94B — 10.29 $4.89 —
Maximus  MMS $72.51 —
+0.57
$4.09B — $578.14K — $71.62 — $72.82 — $4.09B — 14.53 $4.99 —
CBIZ  CBZ $72.24 —
+0.07
$3.93B — $635.78K — $71.5 — $72.85 — $3.93B — 62.27 $1.16 —
UniFirst  UNF $188.56 —
+0.03
$3.5B — $130.62K — $187.45 — $190.59 — $3.5B — 23.48 $8.03 —
ABM Industries Incorporated  ABM $52.65 —
+0.71
$3.28B — $430.88K — $52.05 — $52.79 — $3.28B — 41.45 $1.27 —
First Advantage  FA $17.12 —
+0.53
$2.97B — $901.73K — $16.88 — $17.22 — $2.97B — 0 -$0.96 —
AZZ  AZZ $90.69 —
+0.13
$2.72B — $215.91K — $89.29 — $91.31 — $2.72B — 50.66 $1.79 —
Mitie  MITFY $8.44 —
+1.24
$2.53B — $5.02K — $8.41 — $8.56 — $2.53B — 17.94 $0.47 —
LegalZoom.com  LZ $9.13 —
+0.33
$1.65B — $1.42M — $9.01 — $9.2 — $1.65B — 53.70 $0.17 —
BrightView  BV $15.58 —
-0.19
$1.48B — $566.34K — $15.46 — $15.66 — $1.48B — 0 -$0.02 —
Target Hospitality Corp.  TH $7.31 —
+0.27
$726.36M — $437.38K — $7.16 — $7.4 — $726.36M — 17.00 $0.43 —
Cass Information Systems  CASS $42.3 —
-1.15
$565.13M — $62.16K — $42.2 — $42.82 — $565.13M — 28.01 $1.51 —
Eastman Kodak Company  KODK $5.68 —
-3.89
$458.83M — $3.21M — $5.67 — $5.92 — $458.83M — 11.83 $0.48 —
Spire Global, Inc.  SPIR $10.38 —
-2.63
$322.58M — $578.15K — $10.27 — $10.67 — $322.58M — 0 -$3.86 —
Quad/Graphics  QUAD $5.83 —
-1.85
$295.07M — $226.15K — $5.77 — $5.97 — $295.07M — 0 -$0.36 —
Civeo  CVEO $21.81 —
+0.09
$293.42M — $78.51K — $21.65 — $21.99 — $293.42M — 0 -$1.56 —
Team  TISI $18.1 —
-0.22
$81.33M — $9.85K — $18.1 — $19.25 — $81.33M — 0 -$11.35 —
DLH  DLHC $5 —
-1.38
$71.93M — $46.56K — $5 — $5.1 — $71.93M — 13.15 $0.38 —
Seafarer Exploration  SFRX $0.0044 —
+7.32
$41.4M — $425.52K — $0.004199 — $0.0044 — $41.4M — 0 $0 —
System1  SST $0.3499 —
-1.86
$33.27M — $102.17K — $0.34 — $0.3599 — $33.27M — 0 -$1.12 —
Network-1  NTIP $1.25 —
0
$28.56M — $4.19K — $1.25 — $1.25 — $28.56M — 0 -$0.11 —
Cirmaker Technology  CRKT $0.05 —
+2.22
$25.3M — $50.4K — $0.04 — $0.05 — $25.3M — 0 -$0.06 —
Odyssey Marine Exploration  OMEX $0.78 —
-6.66
$24.49M — $998.55K — $0.75 — $0.8199 — $24.49M — 3.00 $0.26 —
SPAR  SGRP $1.04 —
+1.47
$24.27M — $33.43K — $1.02 — $1.04 — $24.27M — 0 -$0.13 —
GPO Plus  GPOX $0.1199 —
-1.67
$6.91M — $97.39K — $0.11 — $0.1199 — $6.91M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
+3.57
$6.81M — $27.25K — $0.04 — $0.05 — $6.81M — 0 $0 —
NAPC Defense  BLIS $0.01 —
+11.11
$2.36M — $13K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-25.7
$1.06M — $2.61K — $0.02 — $0.02 — $1.06M — 0 -$0.09 —
Jubilant Flame  JFIL $0.04 —
+26
$755.46K — $15.03K — $0.02999 — $0.04 — $755.46K — 0 $0 —
Enviro-Serv  EVSV $0.0035 —
-13.75
$477.25K — $423 — $0.0035 — $0.0035 — $477.25K — 0 -$6.07 —
Wildpack Beverage  WLDPF $0.003799 —
+44.23
$375.69K — $1K — $0.003799 — $0.003799 — $375.69K — 0 -$0.52 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $16.56K — $0.0001 — $0.0001 — $339.22K — 0 -$0.04 —
Eco Innovation  ECOX $0.0001 —
0
$334.22K — $975K — $0.0001 — $0.0001 — $334.22K — 0 -$0.07 —
IJJ  IJJP $0.0001 —
0
$221.39K — $10.01K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Premier information Management  PIFR $0.0005999 —
-14.29
$79.21K — $200 — $0.0005999 — $0.0005999 — $79.21K — 0 $0 —
Wolters Kluwer  WOLTF $179.71 —
+0.4
$41.67B — $40 — $179.71 — $179.71 — $41.67B — 35.30 $5.09 —
Brambles  BMBLF $14.57 —
+2.15
$20.46B — $1.48K — $14.57 — $14.57 — $20.46B — 24.27 $0.6 —
Dai Nippon Printing  DNPCF $30.5 —
+100
$15.96B — $24.97K — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.26 —
-9.94
$11.82B — $6.19K — $4.23 — $4.59 — $11.82B — 26.62 $0.16 —
Intertek  IKTSF $64.64 —
-0.94
$10.27B — $602 — $64.64 — $64.64 — $10.27B — 22.60 $2.86 —
Sodexo S.A.  SDXOF $65.28 —
-1.58
$9.99B — $2.27K — $65.28 — $65.28 — $9.99B — 12.72 $5.13 —
TOPPAN  TONPF $30.21 —
+0.18
$8.85B — $35.62K — $30.21 — $30.21 — $8.85B — 16.96 $1.78 —
TOPPAN  TOPPY $14.9 —
+4.97
$8.73B — $784 — $14.9 — $14.9 — $8.73B — 14.19 $1.05 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco  SCGPY $2.39 —
-0.83
$2.55B — $1.21K — $2.39 — $2.39 — $2.55B — 39.75 $0.06 —
Serco Group plc  SECCF $2.52 —
+0.4
$2.55B — $140 — $2.52 — $2.52 — $2.55B — 50.39 $0.05 —
Mitie  MITFF $2 —
+21.32
$2.53B — $84.72K — $2 — $2 — $2.53B — 16.68 $0.12 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $23.82 —
-2.46
$523.86M — $1.5K — $23.82 — $23.82 — $523.86M — 20.53 $1.16 —
Information Services  IRMTF $20.83 —
+7.74
$401.58M — $201 — $20.24 — $20.83 — $401.58M — 19.46 $1.07 —
Dexterra  HZNOF $6.12 —
-0.33
$383.1M — $280 — $6.12 — $6.12 — $383.1M — 13.02 $0.47 —
Valid Soluções  VSSPY $4.75 —
+19.05
$373.75M — $200 — $4.75 — $4.75 — $373.75M — 6.98 $0.68 —
De La Rue  DELRF $1.73 —
+3.59
$339.79M — $900 — $1.73 — $1.73 — $339.79M — 0 -$0.11 —
De La Rue plc  DLUEY $5 —
+4.17
$338.95M — $1.2K — $5 — $5 — $338.95M — 0 -$0.33 —
Calian  CLNFF $28.91 —
+3.79
$337.91M — $3.02K — $28.91 — $28.91 — $337.91M — 0 $0 —
K-Bro Linen  KBRLF $25.27 —
-0.9
$265.36M — $3.48K — $25.06 — $25.27 — $265.36M — 20.88 $1.21 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.7 —
-2.08
$94.82M — $13.15K — $4.7 — $4.7 — $94.82M — 17.40 $0.27 —
PGG Wrightson  PGWFF $1.04 —
-13.33
$78.5M — $188 — $1.04 — $1.04 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.35 —
-2.88
$74.67M — $10.35K — $1.27 — $1.35 — $74.67M — 15.00 $0.09 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
-24.53
$56.67M — $1.38K — $0.11 — $0.11 — $56.67M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
+60.42
$46.7M — $9.86K — $3.85 — $3.85 — $46.7M — 10.69 $0.36 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $14.73K — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $440 —
+1.83
$19.19M — $5 — $440 — $440 — $19.19M — 0 $0 —
Wilhelmina  WHLM $3.3 —
-5.71
$16.24M — $544 — $3.3 — $3.3 — $16.24M — 25.38 $0.13 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
+2.76
$8.48M — $16.98K — $0.02 — $0.02 — $8.48M — 0 $0 —
Mills Music Trust  MMTRS $24.1 —
-5.3
$6.69M — $1.01K — $23.75 — $25.45 — $6.69M — 14.01 $1.72 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Laser Master  LMTI $0.2099 —
-2.33
$2.28M — $33K — $0.2099 — $0.23 — $2.28M — 0 -$0.28 —
Anacomp  ANMP $0.4 —
+14.29
$1.48M — $222 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
+9900
$756.45K — $1.1K — $0.0001 — $0.0001 — $756.45K — 0 $0 —
White Fox Ventures  AWAW $0.0037 —
+37.04
$435.08K — $4.51K — $0.0002999 — $0.01 — $435.08K — 0 -$0.09 —
Profit Planners Management  PPMT $0.001 —
+900
$285.09K — $167 — $0.001 — $0.001 — $285.09K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
+900
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Aziel  AZIL $0.0001 —
-99.5
$138.57K — $293 — $0.0001 — $0.0001 — $138.57K — 0 $0 —
CMARK  CMIT $0.0001 —
0
$131.08K — $12.5K — $0.0001 — $0.0001 — $131.08K — 0.011 $0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่