Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$122.97B
วอลุ่มทั้งหมด
BTC 59.88%     ETH 7.84%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการข้อมูลด้านสุขภาพ (150)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $213.06
-3.81
$34.66B $784.29K $211.7 $219.4 $34.66B 49.31 $4.32
Doximity  DOCS $51.25
-6.1
$9.62B $1.49M $49.15 $52.93 $9.62B 51.25 $1
M3  MTHRY $5.1
-5.56
$7.17B $1.2K $5.1 $5.32 $7.17B 25.50 $0.2
HealthEquity  HQY $77.79
-6.25
$6.73B $678.6K $76.06 $80.78 $6.73B 71.36 $1.09
Privia Health  PRVA $21.75
-2.2
$2.62B $620.95K $21.53 $22.61 $2.62B 197.72 $0.11
Premier  PINC $19.34
-1.02
$1.91B $440.94K $19.18 $19.55 $1.91B 48.35 $0.4
Progyny  PGNY $22.29
-3.74
$1.9B $597.91K $22.24 $22.94 $1.9B 39.09 $0.57
GoodRx  GDRX $4.09
-4.78
$1.57B $694.15K $4 $4.23 $1.57B 102.12 $0.04
Certara  CERT $9.5
-2.86
$1.53B $1.44M $9.21 $9.62 $1.53B 0 -$0.08
Omnicell  OMCL $32.24
-5.29
$1.51B $193.35K $31.38 $34.48 $1.51B 119.40 $0.27
Phreesia  PHR $23.95
-3.58
$1.41B $352.76K $23.36 $24.73 $1.41B 0 -$1.02
Schrödinger  SDGR $17.76
-5.91
$1.3B $653.49K $17.08 $18.59 $1.3B 0 -$2.57
Teladoc Health  TDOC $7.04
-6.57
$1.22B $4.54M $6.76 $7.38 $1.22B 0 -$5.87
Evolent Health  EVH $9.64
-4.37
$1.12B $669.82K $9.34 $9.97 $1.12B 0 -$0.81
HealthStream  HSTM $31.13
-2.4
$947.27M $87.34K $30.99 $31.67 $947.27M 47.15 $0.66
10x Genomics  TXG $7.58
-4.89
$927.05M $1.48M $7.19 $7.78 $927.05M 0 -$1.52
Accolade  ACCD $7.03
+0.29
$576.41M $1.36M $7.01 $7.03 $576.41M 0 -$2.28
Simulations Plus  SLP $25.04
+5.14
$503.11M $352.73K $23.1 $26.03 $503.11M 69.55 $0.36
Veradigm  MDRX $4.2
-3.45
$454.71M $9.88K $4.12 $4.25 $454.71M 0 -$0.18
Talkspace  TALK $2.56
-4.49
$430.36M $1.52M $2.48 $2.63 $430.36M 255.50 $0.01
Vitalhub  VHIBF $6.68
-3.88
$372.61M $800 $6.5 $6.68 $372.61M 167.00 $0.04
Spok  SPOK $15.48
-5.49
$316.09M $99.42K $15.4 $16.29 $316.09M 21.20 $0.73
National Research  NRC $12.11
+1.59
$277.87M $40.55K $11.51 $12.47 $277.87M 11.64 $1.04
Health Catalyst  HCAT $3.95
-4.59
$277.34M $624.52K $3.72 $4.18 $277.34M 0 -$1.15
Definitive Healthcare  DH $2.42
-3.39
$273.24M $399.19K $2.32 $2.49 $273.24M 0 -$3.54
LifeMD  LFMD $4.91
-7.71
$218.91M $616.11K $4.75 $5.15 $218.91M 0 -$0.53
SOPHiA GENETICS SA  SOPH $2.77
-7.72
$185.12M $67.35K $2.7 $3.29 $185.12M 0 -$0.95
OptimizeRx  OPRX $7.3
-7.36
$134.98M $163.68K $7.07 $7.78 $134.98M 0 -$1.1
American Well  AMWL $6.66
-2.2
$103.96M $35.81K $6.15 $6.85 $103.96M 0 -$13.88
So-Young  SY $0.8
-9.9
$80.77M $219.94K $0.8 $0.8699 $80.77M 0 -$0.79
Forian  FORA $2.01
+5.79
$62.34M $1.02K $1.91 $2.11 $62.34M 0 -$0.15
HeartBeam, Inc.  BEAT $1.7
-7.1
$57.33M $202.17K $1.63 $1.78 $57.33M 0 -$0.73
Healthcare Integrated  HITC $0.26
-7.14
$46.57M $105.09K $0.2 $0.27 $46.57M 0 -$0.02
Zhongchao  ZCMD $1.31
+3.97
$33.08M $1.34K $1.31 $1.31 $33.08M 0 -$2.51
Healixa  EMOR $0.04
+73.16
$30.18M $85K $0.04 $0.04 $30.18M 0 $0
Vaso  VASO $0.13
-12.16
$22.84M $78.45K $0.13 $0.1499 $22.84M 13.00 $0.01
CareView Communications  CRVW $0.02999
+13.1
$19.15M $100 $0.02999 $0.02999 $19.15M 0 -$0.01
DIAGNOS  DGNOF $0.19
+0.53
$18.16M $21.5K $0.19 $0.2 $18.16M 0 -$0.03
Treatment.com AI  TREIF $0.3099
-3.51
$16.98M $12.5K $0.34 $0.34 $16.98M 0 -$0.12
Pharma-Bio Serv  PBSV $0.5
+0.02
$11.47M $400 $0.5 $0.5 $11.47M 0 -$0.02
iCoreConnect  ICCT $5.23
+23.47
$10.84M $72.33M $5.05 $7.6 $10.84M 0 -$63.2
Streamline Health  STRM $2.11
-14.92
$9.02M $23.14K $2.1 $2.44 $9.02M 0 -$2.35
AI/ML Innovations  AIMLF $0.04
-10.49
$7.09M $186K $0.04 $0.04 $7.09M 0 -$0.04
Ontrak  OTRK $1.39
-1.42
$5.86M $16.7K $1.39 $1.47 $5.86M 0.043 $31.91
Caduceus Software Systems  CSOC $0.0064
0
$4.77M $30K $0.006499 $0.006499 $4.77M 0.31 $0.02
Dogecoin Cash  CBDS $0.02999
-14.89
$4.39M $283.63K $0.02999 $0.04 $4.39M 0 -$0.01
Mitesco  MITI $0.2999
-13.34
$2.85M $2.5K $0.2999 $0.2999 $2.85M 0.18 $1.66
Healthcare Triangle, Inc.  HCTI $0.23
-1.91
$1.87M $199.45K $0.22 $0.25 $1.87M 0 -$2.17
Modern Mobility Aids  MDRM $0.005
0
$1.53M $200K $0.005 $0.005 $1.53M 0 $0
SCWorx  WORX $0.78
-0.01
$1.45M $28.52K $0.7099 $0.79 $1.45M 0 -$0.78
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $5.13M $0.0001 $0.0001 $890.48K 0.000012 $7.84
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Cognetivity Neurosciences  CGNSF $0.002
0
$699.04K $1K $0.001899 $0.001899 $699.04K 0 -$0.06
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $1.04M $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $228.57K $0.0001 $0.0001 $60.84K 0 -$0.01
Pro Medicus  PMCUF $129.25
0
$13.5B $100 $130 $130 $13.5B 219.06 $0.59
M3  MTHRF $9.45
0
$7.55B $100 $9.45 $9.45 $7.55B 23.62 $0.4
Ping An Healthcare and Technology Company  PIAHY $2.24
0
$2.38B $100 $2.24 $2.24 $2.38B 112.00 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9399
0
$2B $400 $1.1 $1.1 $2B 93.59 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 33.59 $0.71
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.28B $250 $23 $23 $1.28B 33.45 $0.71
Craneware  CRWRF $25
0
$885.22M $100 $24.51 $24.51 $885.22M 58.13 $0.43
RaySearch Laboratories AB (publ)  RSLBF $22.5
0
$777.14M $1.3K $23.75 $24 $777.14M 38.13 $0.59
Surgical Science Sweden AB (publ)  SUSRF $12.54
0
$644.58M $5K $14.88 $14.88 $644.58M 48.22 $0.26
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.88
0
$151.29M $30.3K $0.8399 $0.8399 $151.29M 29.33 $0.03
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0001
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
CompuMed  CMPD $3.6
+24.14
$4.75M $100 $3.6 $3.6 $4.75M 0 -$0.25
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.08
0
$4M $500 $0.08 $0.08 $4M 0 -$0.17
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Strainsforpains  EBYH $0.17
0
$2.41M $5K $0.17 $0.17 $2.41M 0 -$0.03
CardioComm  EKGGF $0.0051
0
$2.04M $1K $0.003799 $0.003799 $2.04M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $30 $0 $0 $1.65M 0 -$0.63
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่