Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$100.84B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.11%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
บริการข้อมูลด้านสุขภาพ (150)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $227.54
-0.07
$37.05B $654.73K $224.71 $228.04 $37.05B 52.67 $4.32
Doximity  DOCS $56.65
+0.64
$10.56B $1.2M $56.16 $57.3 $10.56B 56.64 $1
M3  MTHRY $5.95
-1.82
$8.42B $3.02K $5.99 $6.06 $8.42B 28.33 $0.21
HealthEquity  HQY $85.87
+0.05
$7.43B $559.48K $84.38 $86.48 $7.43B 78.77 $1.09
Privia Health  PRVA $23.17
-1.24
$2.85B $344.14K $22.75 $23.37 $2.85B 210.63 $0.11
Certara  CERT $14.17
-1.73
$2.33B $1.52M $14.09 $14.49 $2.33B 0 -$0.08
Progyny  PGNY $22.76
-0.61
$1.96B $530.31K $22.36 $22.91 $1.96B 39.92 $0.57
Premier  PINC $20.1
+0.53
$1.93B $816.07K $19.71 $20.16 $1.93B 50.23 $0.4
Schrödinger  SDGR $26.45
+1.22
$1.92B $788.6K $25.61 $27 $1.92B 0 -$2.57
GoodRx  GDRX $4.68
-2.5
$1.72B $690.29K $4.65 $4.83 $1.72B 117.00 $0.04
Omnicell  OMCL $30.96
-0.8
$1.46B $453.93K $30.58 $31.23 $1.46B 114.66 $0.27
Phreesia  PHR $24.75
+0.65
$1.45B $268.85K $24.13 $24.82 $1.45B 0 -$1.02
Teladoc Health  TDOC $7.2
-0.83
$1.27B $2.39M $7.06 $7.27 $1.27B 0 -$5.87
Evolent Health  EVH $8.98
-1.21
$1.06B $1.96M $8.65 $9.06 $1.06B 0 -$0.81
10x Genomics  TXG $8.3
-0.12
$1.02B $3.01M $7.95 $8.34 $1.02B 0 -$1.52
HealthStream  HSTM $33.28
+0.21
$1.02B $131.27K $32.67 $33.36 $1.02B 50.42 $0.66
Simulations Plus  SLP $35.5
-1.06
$721.58M $207.23K $34.77 $36.2 $721.58M 98.61 $0.36
Talkspace  TALK $3.12
0
$525.52M $1.14M $3.04 $3.15 $525.52M 312.00 $0.01
Veradigm  MDRX $4.4
0
$476.37M $12.71K $4.1 $4.4 $476.37M 0 -$0.18
Vitalhub  VHIBF $7.88
+9.75
$439.55M $300 $7.75 $7.88 $439.55M 197.00 $0.04
Spok  SPOK $15.21
-2
$316.9M $210.6K $15.08 $15.51 $316.9M 20.83 $0.73
Definitive Healthcare  DH $2.71
0
$292.58M $347.86K $2.65 $2.73 $292.58M 0 -$3.54
Health Catalyst  HCAT $4.1
+3.02
$287.86M $600.15K $3.93 $4.11 $287.86M 0 -$1.15
LifeMD  LFMD $6.09
+0.5
$271.51M $418.67K $5.91 $6.11 $271.51M 0 -$0.53
National Research  NRC $10.72
+0.23
$244.26M $68.45K $10.26 $10.91 $244.26M 10.30 $1.04
SOPHiA GENETICS SA  SOPH $3.16
+3.61
$211.19M $21.45K $3.05 $3.2 $211.19M 0 -$0.95
OptimizeRx  OPRX $8.66
+3.34
$160.13M $142.38K $8.14 $8.85 $160.13M 0 -$1.1
American Well  AMWL $7.72
-1.53
$123.95M $35.23K $7.53 $8.05 $123.95M 0 -$13.88
So-Young  SY $0.8199
-1.31
$82.67M $3.09K $0.81 $0.8599 $82.67M 0 -$0.78
HeartBeam, Inc.  BEAT $1.99
+3.65
$67.11M $134.94K $1.94 $2.16 $67.11M 0 -$0.73
Forian  FORA $1.97
+4.23
$61.45M $27.91K $1.91 $2.11 $61.45M 0 -$0.12
SafeSpace Global  HITC $0.2899
0
$51.94M $330 $0.2999 $0.2999 $51.94M 0 -$0.02
Vaso  VASO $0.13
0
$23.08M $5K $0.13 $0.13 $23.08M 13.00 $0.01
CareView Communications  CRVW $0.02999
+5.26
$17.52M $101.1K $0.02 $0.02999 $17.52M 0 -$0.01
DIAGNOS  DGNOF $0.1799
0
$17.13M $12K $0.1799 $0.1799 $17.13M 0 -$0.03
Treatment.com AI  TREIF $0.25
0
$16.72M $2K $0.28 $0.28 $16.72M 0 -$0.12
AI/ML Innovations  AIMLF $0.07
-2.96
$11.94M $35K $0.07 $0.07 $11.94M 0 -$0.04
Streamline Health  STRM $2.71
0
$11.58M $4.6K $2.56 $2.78 $11.58M 0 -$2.35
Pharma-Bio Serv  PBSV $0.4799
-3.96
$11.23M $600 $0.4799 $0.4799 $11.23M 0 -$0.02
Healixa  EMOR $0.01
-0.99
$9.71M $339.01K $0.01 $0.01 $9.71M 0 $0
Healthcare Triangle, Inc.  HCTI $0.1799
+2.55
$8.35M $370.52K $0.1799 $0.19 $8.35M 0 -$1.13
Ontrak  OTRK $1.48
+1.37
$6.24M $14.97K $1.4 $1.54 $6.24M 0 -$17.01
iCoreConnect  ICCT $2.6
-4.41
$5.64M $617.35K $2.52 $2.77 $5.64M 0 -$63.2
Dogecoin Cash  CBDS $0.02999
+1.53
$5.14M $154.96K $0.02999 $0.04 $5.14M 0 -$0.02
Caduceus Software Systems  CSOC $0.005499
0
$4.13M $144.2K $0.005 $0.007199 $4.13M 0.27 $0.02
Mitesco  MITI $0.3699
0
$3.62M $1K $0.28 $0.28 $3.62M 0 -$0.42
Modern Mobility Aids  MDRM $0.008999
0
$2.75M $89.7K $0.003099 $0.004 $2.75M 0 $0
SCWorx  WORX $0.5699
-12.31
$1.51M $212.29K $0.56 $0.63 $1.51M 0 -$0.78
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $2.97M $0.0001 $0.0001 $890.48K 0.000012 $7.84
nDatalyze  NDATF $0.02
0
$669.5K $10K $0.02 $0.02 $669.5K 0 -$0.02
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $2.81M $0.0001 $0.0001 $666.1K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.0005
0
$624.34K $429.56K $0.0005 $0.0005 $624.34K 0 -$0.03
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
LifeMD  LFMDP $23.76
-2.36
$0 $410 $23.76 $23.76 $0 0 -$2.26
Pro Medicus  PMCUF $118.62
0
$14.01B $371 $114 $118.62 $14.01B 201.05 $0.59
M3  MTHRF $9.45
0
$8.42B $100 $9.45 $9.45 $8.42B 22.50 $0.42
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.8499
0
$1.99B $700 $0.8499 $0.8499 $1.99B 84.90 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.29B $250 $23 $23 $1.29B 31.67 $0.75
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.29B $322 $23.75 $23.75 $1.29B 31.80 $0.75
Craneware  CRWRF $25
0
$885.22M $100 $24.51 $24.51 $885.22M 58.13 $0.43
RaySearch Laboratories AB (publ)  RSLBF $22.5
0
$844.95M $1.3K $23.75 $24 $844.95M 36.88 $0.61
Surgical Science Sweden AB (publ)  SUSRF $12.62
0
$693.53M $5K $14.88 $14.88 $693.53M 46.74 $0.27
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.8499
0
$145.22M $30.3K $0.8399 $0.8399 $145.22M 21.25 $0.04
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.02
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.2
Zhongchao  ZCMD $1.13
-6.61
$29.55M $2.54K $1.13 $1.17 $29.55M 0 -$2.51
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
LiveCare  LVCE $0.08999
0
$5.51M $1.25K $0.1 $0.1 $5.51M 0 $0
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
CompuMed  CMPD $3.38
0
$4.46M $120 $3.79 $3.79 $4.46M 0 -$0.23
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่