ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (131)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การวินิจฉัยและการวิจัย (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific TMO	$427.5 —	-2.13	$164.89B —	$2.69M —	$425.05 —	$436.02 —	$164.89B —	25.84	$16.54 —
Danaher DHR	$186.83 —	-2.01	$136.41B —	$3.64M —	$185.83 —	$189.54 —	$136.41B —	35.31	$5.29 —
Lonza Group AG LZAGY	$65.75 —	+0.02	$47.85B —	$19.88K —	$65.16 —	$66 —	$47.85B —	60.87	$1.08 —
IDEXX Laboratories IDXX	$411.49 —	+2.26	$33.35B —	$952.3K —	$402.86 —	$412.62 —	$33.35B —	38.60	$10.66 —
Agilent A	$102.48 —	-0.21	$29.28B —	$1.77M —	$101.36 —	$103.5 —	$29.28B —	23.50	$4.36 —
IQVIA IQV	$143.91 —	-3.05	$26.17B —	$3.3M —	$143.56 —	$149.22 —	$26.17B —	19.23	$7.48 —
Mettler-Toledo MTD	$1,004.96 —	-1.15	$21.19B —	$188.65K —	$1,003.44 —	$1,018.53 —	$21.19B —	24.81	$40.5 —
Natera NTRA	$148.08 —	-1.39	$20.3B —	$576.85K —	$147.13 —	$150.09 —	$20.3B —	0	-$1.51 —
WuXi AppTec WUXAY	$6.65 —	+2.62	$19.81B —	$1.5K —	$6.59 —	$6.65 —	$19.81B —	15.11	$0.44 —
Waters WAT	$321.01 —	-0.03	$19.1B —	$430.18K —	$315.25 —	$324.49 —	$19.1B —	29.94	$10.72 —
Labcorp LH	$217.12 —	-1.56	$18.45B —	$762.21K —	$216.92 —	$220.41 —	$18.45B —	24.56	$8.84 —
Quest Diagnostics Incorporated DGX	$163.8 —	-0.41	$18.25B —	$1.49M —	$162.47 —	$165.6 —	$18.25B —	21.32	$7.68 —
Illumina ILMN	$71.2 —	-3.17	$11.64B —	$2.64M —	$70.39 —	$72.22 —	$11.64B —	0	-$7.69 —
ICON Public Limited Company ICLR	$139.32 —	-2.94	$11.6B —	$1.75M —	$137.87 —	$142.44 —	$11.6B —	14.61	$9.53 —
Medpace MEDP	$296.28 —	-0.07	$8.96B —	$698.28K —	$289.31 —	$298.43 —	$8.96B —	23.47	$12.62 —
Qiagen QGEN	$40.71 —	-1.76	$8.8B —	$1.73M —	$40.01 —	$41.11 —	$8.8B —	107.13	$0.38 —
Exact Sciences EXAS	$41.58 —	-1.61	$7.85B —	$3.12M —	$40.83 —	$42.81 —	$7.85B —	0	-$5.5 —
Sonic Healthcare Limited SKHHY	$16.11 —	-0.19	$7.74B —	$3.15K —	$16.06 —	$16.19 —	$7.74B —	22.37	$0.72 —
Guardant Health GH	$44.97 —	-0.46	$5.55B —	$1.79M —	$43.94 —	$45.11 —	$5.55B —	0	-$3.56 —
Charles River Laboratories CRL	$106.05 —	+1.73	$5.21B —	$1.66M —	$102.65 —	$106.23 —	$5.21B —	530.25	$0.2 —
RadNet RDNT	$49.78 —	-1.46	$3.74B —	$704.09K —	$49.03 —	$50.68 —	$3.74B —	1244.50	$0.04 —
Sotera Health Company SHC	$10.48 —	-0.1	$2.98B —	$834.02K —	$10.36 —	$10.54 —	$2.98B —	65.50	$0.16 —
Twist Bioscience TWST	$36.8 —	-4.29	$2.2B —	$725.68K —	$36.58 —	$38.37 —	$2.2B —	0	-$3.38 —
NeoGenomics NEO	$9.55 —	-0.1	$1.23B —	$1.33M —	$9.3 —	$9.68 —	$1.23B —	0	-$0.62 —
OPKO Health OPK	$1.42 —	0	$1.13B —	$1.81M —	$1.4 —	$1.44 —	$1.13B —	0	-$0.08 —
CareDx CDNA	$17.62 —	-3.29	$1.01B —	$512.04K —	$17.56 —	$18.24 —	$1.01B —	18.94	$0.93 —
Neogen NEOG	$4.39 —	-4.57	$998.38M —	$12.32M —	$4.32 —	$4.62 —	$998.38M —	0	-$2.23 —
Myriad Genetics MYGN	$7.64 —	-3.41	$729.08M —	$1.56M —	$7.58 —	$7.93 —	$729.08M —	0	-$1.41 —
Castle Biosciences CSTL	$21.51 —	+1.18	$620.45M —	$445.03K —	$21.13 —	$21.81 —	$620.45M —	34.69	$0.62 —
Fulgent Genetics FLGT	$17.86 —	-2.51	$565.46M —	$256.1K —	$17.49 —	$18.1 —	$565.46M —	0	-$1.38 —
Personalis PSNL	$3.19 —	-3.04	$290.53M —	$676.45K —	$3.1 —	$3.33 —	$290.53M —	0	-$1.37 —
Neuronetics STIM	$3.76 —	-0.27	$247.46M —	$299.48K —	$3.63 —	$3.82 —	$247.46M —	0	-$1.38 —
Spectral Medical EDTXF	$0.5799 —	-0.12	$167.41M —	$38K —	$0.5799 —	$0.5799 —	$167.41M —	0	-$0.04 —
Sera Prognostics SERA	$3.4 —	+1.49	$126.17M —	$84.97K —	$3.3 —	$3.46 —	$126.17M —	0	-$1 —
Aclaris Therapeutics ACRS	$1.14 —	+0.88	$123.29M —	$563.96K —	$1.09 —	$1.15 —	$123.29M —	0	-$1.71 —
OncoCyte OCX	$2.84 —	+0.35	$81.22M —	$7.91K —	$2.76 —	$2.85 —	$81.22M —	0	-$4.66 —
Biodesix BDSX	$0.55 —	-0.83	$80.81M —	$347.75K —	$0.54 —	$0.5799 —	$80.81M —	0	-$0.33 —
Exagen XGN	$4.49 —	+0.45	$80.36M —	$37.82K —	$4.26 —	$4.52 —	$80.36M —	0	-$0.83 —
MDxHealth SA MDXH	$1.6 —	+2.56	$79.2M —	$12.43K —	$1.55 —	$1.6 —	$79.2M —	0	-$1.16 —
FONAR FONR	$12.25 —	+1.58	$76.45M —	$15.23K —	$12.06 —	$12.28 —	$76.45M —	10.47	$1.17 —
Inotiv NOTV	$1.64 —	-0.61	$55.88M —	$515.71K —	$1.58 —	$1.71 —	$55.88M —	0	-$4.58 —
VolitionRx VNRX	$0.4899 —	-2	$49.17M —	$169.54K —	$0.46 —	$0.51 —	$49.17M —	0	-$0.3 —
China New Energy CNER	$0.005 —	0	$36.71M —	$157.1K —	$0.005199 —	$0.005199 —	$36.71M —	0	-$0.05 —
DarioHealth DRIO	$0.75 —	+7.14	$31.18M —	$397.72K —	$0.6899 —	$0.75 —	$31.18M —	0	-$0.61 —
Burning Rock Biotech BNR	$2.8 —	-4.76	$29.75M —	$12.24K —	$2.8 —	$2.94 —	$29.75M —	0	-$4.46 —
Sona Nanotech SNANF	$0.19 —	0	$21.79M —	$1.5K —	$0.19 —	$0.19 —	$21.79M —	0	-$0.02 —
Enzo Biochem ENZ	$0.3099 —	-17.77	$20M —	$4.12M —	$0.3099 —	$0.4 —	$20M —	0	-$0.14 —
ProPhase Labs PRPH	$0.2899 —	+2.75	$12.07M —	$552.23K —	$0.26 —	$0.2999 —	$12.07M —	0	-$2.42 —
Lumos Diagnostics LDXHF	$0.02 —	0	$11.23M —	$20K —	$0.02 —	$0.02 —	$11.23M —	0	-$0.02 —
Trinity Biotech TRIB	$0.55 —	+1.85	$10.56M —	$32.62K —	$0.52 —	$0.56 —	$10.56M —	0	-$2.25 —
Izotropic IZOZF	$0.17 —	-13.16	$10.46M —	$200 —	$0.17 —	$0.17 —	$10.46M —	0	-$0.03 —
Aspira Women's Health AWH	$0.08 —	0	$8.77M —	$2.87M —	$0.08 —	$0.08 —	$8.77M —	0	-$0.93 —
Precipio PRPO	$5.88 —	+6.91	$8.72M —	$5.08K —	$5.21 —	$5.88 —	$8.72M —	0	-$2.93 —
Mainz Biomed MYNZ	$3.22 —	+0.62	$7.15M —	$38.57K —	$3.03 —	$3.33 —	$7.15M —	0	-$22.35 —
Star Equity STRR	$1.83 —	-1.08	$6.05M —	$4.13K —	$1.83 —	$1.88 —	$6.05M —	0	-$3.22 —
Interpace Biosciences IDXG	$1.14 —	-23.49	$5.04M —	$7.5K —	$1.14 —	$1.14 —	$5.04M —	2.78	$0.41 —
Rennova Health RNVA	$0.0001 —	0	$4.31M —	$500K —	$0.0001 —	$0.0001 —	$4.31M —	0	$0 —
Check-Cap CHEK	$0.67 —	-5.24	$3.94M —	$4.09K —	$0.66 —	$0.67 —	$3.94M —	0	-$2.14 —
Avricore Health AVCRF	$0.02999 —	-2.21	$3.26M —	$83K —	$0.02999 —	$0.02999 —	$3.26M —	0	$0 —
T2 Biosystems TTOO	$0.11 —	-3.64	$3.08M —	$25.44K —	$0.11 —	$0.1199 —	$3.08M —	0	-$0.03 —
iMD Companies ICBU	$0.0005999 —	-25	$2.95M —	$3.25M —	$0.0005999 —	$0.0006999 —	$2.95M —	0	$0 —
InVitro IVRO	$0.1 —	0	$2.25M —	$59.75K —	$0.08999 —	$0.08999 —	$2.25M —	0	-$0.12 —
ENDRA Life Sciences NDRA	$3.67 —	+8.9	$2.06M —	$2.09M —	$3.3 —	$5.58 —	$2.06M —	0	-$56.93 —
RushNet RSHN	$0.0002 —	0	$1.72M —	$149.9K —	$0.0001 —	$0.0001 —	$1.72M —	0	$0 —
iSpecimen ISPC	$1.24 —	-6.44	$1.27M —	$31.95K —	$1.21 —	$1.29 —	$1.27M —	0	-$17.57 —
Applied DNA Sciences APDN	$0.81 —	+1.37	$895.16K —	$463.48K —	$0.77 —	$0.8299 —	$895.16K —	0	-$32.5 —
Lonza LZAGF	$647.45 —	0	$46.71B —	$13 —	$665 —	$665 —	$46.71B —	59.61	$10.86 —
WuXi AppTec Co., Ltd. WUXIF	$7.34 —	0	$20.28B —	$100 —	$7.34 —	$7.34 —	$20.28B —	16.31	$0.45 —
bioMérieux BMXMF	$128.25 —	0	$15.89B —	$100 —	$122.55 —	$122.55 —	$15.89B —	31.05	$4.13 —
Eurofins Scientific SE ERFSF	$57.33 —	0	$10.38B —	$150 —	$51.75 —	$51.75 —	$10.38B —	24.18	$2.37 —
Sonic Healthcare SKHCF	$14.8 —	0	$7.11B —	$825 —	$18.1 —	$18.1 —	$7.11B —	20.55	$0.72 —
DiaSorin S.p.A DSRLF	$109.01 —	0	$5.94B —	$100 —	$109 —	$109 —	$5.94B —	28.68	$3.8 —
Olink Holding AB (publ) OLK	$26.08 —	0	$3.24B —	$0 —	$0 —	$0 —	$3.24B —	0	$0 —
Integrated Diagnostics IDGXF	$0.32 —	0	$198.23M —	$2K —	$0.28 —	$0.28 —	$198.23M —	10.73	$0.03 —
Genetron GTH	$4.03 —	0	$127.29M —	$0 —	$0 —	$0 —	$127.29M —	0	$0 —
Diaceutics DIUXF	$1.37 —	0	$115.56M —	$47.75K —	$1.37 —	$1.37 —	$115.56M —	0	$0 —
Pacific Edge PFGTF	$0.08 —	0	$64.14M —	$1K —	$0.11 —	$0.11 —	$64.14M —	0	-$0.02 —
ANGLE ANPCF	$0.16 —	0	$60.63M —	$40.6K —	$0.16 —	$0.16 —	$60.63M —	0	-$0.1 —
Bioqual BIOQ	$55 —	-4.35	$49.19M —	$200 —	$60 —	$60 —	$49.19M —	15.85	$3.47 —
ANGLE ANPCY	$0.9899 —	+5.65	$36.11M —	$41 —	$0.9399 —	$0.9399 —	$36.11M —	0	-$0.9 —
Cordlife CLIFF	$0.1 —	-20	$31.27M —	$20K —	$0.1199 —	$0.13 —	$31.27M —	0	-$0.06 —
Akumin Inc. AKU	$0.2899 —	0	$26.27M —	$0 —	$0 —	$0 —	$26.27M —	0	$0 —
Stella Diagnostics SLDX	$0.05 —	0	$19.68M —	$100 —	$0.04 —	$0.04 —	$19.68M —	0	-$7.53 —
Immunovia AB (publ) IMMVF	$0.07 —	0	$19.33M —	$325 —	$0.1499 —	$0.1499 —	$19.33M —	0	-$0.23 —
Biomark Diagnostics BMKDF	$0.1799 —	0	$16.36M —	$11K —	$0.1799 —	$0.1799 —	$16.36M —	0	-$0.01 —
PharmChem PCHM	$2.97 —	0	$13.72M —	$8.1K —	$2.98 —	$3.07 —	$13.72M —	0	-$168.3 —
23andMe Holding ME	$0.6099 —	0	$13.34M —	$0 —	$0 —	$0 —	$13.34M —	0	$0 —
Proteome Sciences PMSNF	$0.02999 —	0	$12.49M —	$63.8K —	$0.02999 —	$0.02999 —	$12.49M —	0	-$0.02 —
Telo Genomics TDSGF	$0.05999 —	0	$6.85M —	$5K —	$0.05999 —	$0.05999 —	$6.85M —	0	-$0.03 —
SQI Diagnostics SQIDF	$0.01 —	0	$6.07M —	$0 —	$0 —	$0 —	$6.07M —	0	$0 —
Invitae NVTA	$0.02 —	0	$5.59M —	$0 —	$0 —	$0 —	$5.59M —	0	$0 —
Genetic GENE	$0.77 —	0	$3.71M —	$0 —	$0.77 —	$0.77 —	$3.71M —	0	-$0.02 —
StageZero Life Sciences SZLSF	$0.02 —	0	$3.63M —	$10K —	$0.05 —	$0.05 —	$3.63M —	0	-$0.12 —
Leveljump Healthcare JMPHF	$0.02 —	0	$3.48M —	$15.4K —	$0.05999 —	$0.05999 —	$3.48M —	0	-$0.02 —
DermTech, Inc. DMTK	$0.08999 —	0	$3.29M —	$0 —	$0 —	$0 —	$3.29M —	0	$0 —
Imagion Biosystems IBXXF	$0.01 —	0	$2.01M —	$62 —	$0.26 —	$0.26 —	$2.01M —	0	-$0.03 —
CardioGenics CGNH	$0.0001 —	0	$1.92M —	$133.1K —	$0.0001 —	$0.0001 —	$1.92M —	0	$0 —
China CHHL	$0.0002 —	0	$1.77M —	$1.26K —	$0 —	$0 —	$1.77M —	0	$0 —
Hypha Labs DIGP	$0.02 —	0	$1.58M —	$0 —	$0 —	$0 —	$1.58M —	0	$0 —
IDenta IDTA	$0.3599 —	0	$1.46M —	$1.2K —	$0.5999 —	$0.5999 —	$1.46M —	3.60	$0.1 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}