Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
มูลค่าตามราคาตลาดทั้งหมด
$123.45B
วอลุ่มทั้งหมด
BTC 60.45%   •   ETH 7.01%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (161)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การบินและอวกาศและกลาโหม (161)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $120.65 —
+0.16
$160.82B — $6.44M — $118.7 — $123.97 — $160.82B — 33.93 $3.55 —
Airbus SE  EADSY $37.42 —
-0.08
$127.82B — $76.7K — $36.89 — $39 — $127.82B — 25.63 $1.46 —
The Boeing Company  BA $139.39 —
+0.38
$104.88B — $13.25M — $137.4 — $147.75 — $104.88B — 0 -$18.35 —
Lockheed Martin  LMT $443.36 —
+2.91
$104B — $2.15M — $437.59 — $451.39 — $104B — 19.86 $22.32 —
Safran SA  SAFRY $56.49 —
+2.62
$102.83B — $30.58K — $55.57 — $58.25 — $102.83B — 0 -$0.44 —
Rolls-Royce Holdings plc  RYCEF $8.38 —
+1.82
$74.31B — $21.98K — $8.38 — $8.84 — $74.31B — 22.05 $0.38 —
Rolls-Royce Holdings plc  RYCEY $8.38 —
+1.09
$73.14B — $1.51M — $8.3 — $8.88 — $73.14B — 21.48 $0.39 —
Northrop Grumman  NOC $491.97 —
+2.16
$70.91B — $1.23M — $487.58 — $503.01 — $70.91B — 17.37 $28.32 —
TransDigm Group Incorporated  TDG $1,231.75 —
-1.42
$69.08B — $365.7K — $1,214.02 — $1,307.77 — $69.08B — 43.43 $28.36 —
General Dynamics  GD $254.4 —
+2.71
$68.28B — $2.28M — $251.66 — $260.99 — $68.28B — 18.67 $13.62 —
Rolls-Royce  RLLCF $0.003 —
0
$65.4B — $120K — $0.003 — $0.0035 — $65.4B — 0.16 $0.02 —
BAE Systems  BAESF $20.1 —
+4.91
$60.82B — $1.65K — $20 — $20.75 — $60.82B — 24.21 $0.83 —
Rheinmetall AG  RNMBY $277.94 —
+0.56
$60.36B — $27.86K — $275.92 — $289.56 — $60.36B — 71.26 $3.9 —
BAE Systems plc  BAESY $80.04 —
+2.51
$60.32B — $51.04K — $79.55 — $82.67 — $60.32B — 24.18 $3.31 —
Thales S.A.  THLLY $51.7 —
+3.19
$55.75B — $16.23K — $51.16 — $52.95 — $55.75B — 48.31 $1.07 —
Howmet Aerospace  HWM $114.62 —
-1
$46.42B — $3.49M — $112.7 — $122.95 — $46.42B — 40.79 $2.81 —
Axon Enterprise  AXON $504.03 —
+0.29
$39.14B — $940.62K — $497.99 — $536.84 — $39.14B — 105.44 $4.78 —
L3Harris  LHX $200.75 —
+0.27
$37.68B — $1.93M — $198.53 — $207.42 — $37.68B — 25.50 $7.87 —
HEICO Corporation  HEI-A $190.49 —
+2.33
$29.3B — $469.2K — $186.49 — $195.15 — $29.3B — 46.91 $4.06 —
HEICO  HEI $238.87 —
+1.03
$28.93B — $633.99K — $234.71 — $247.94 — $28.93B — 59.12 $4.04 —
Leonardo S.p.a.  FINMY $22.38 —
+4.24
$26.8B — $23.25K — $22.27 — $23.22 — $26.8B — 21.94 $1.02 —
Leonardo S.p.a  FINMF $41.91 —
-4.75
$25.7B — $100 — $44 — $44 — $25.7B — 20.54 $2.04 —
Saab AB (publ)  SAABY $19.61 —
+6.23
$21.06B — $74.76K — $19.59 — $20.3 — $21.06B — 50.28 $0.39 —
Saab AB (publ)  SAABF $38.5 —
+5.51
$20.72B — $300 — $38.5 — $40.2 — $20.72B — 48.73 $0.79 —
Elbit Systems  ESLT $371.97 —
+1.99
$16.63B — $104.36K — $367.57 — $381.5 — $16.63B — 51.87 $7.17 —
MTU Aero Engines AG  MTUAY $147.98 —
-0.64
$15.97B — $11.21K — $147.98 — $154.54 — $15.97B — 23.45 $6.31 —
Textron  TXT $60.93 —
-0.26
$11.07B — $1.7M — $59.95 — $64.01 — $11.07B — 14.03 $4.34 —
Curtiss-Wright  CW $292.74 —
+1.66
$11.03B — $671.77K — $287.24 — $310.48 — $11.03B — 27.77 $10.54 —
Woodward  WWD $157.51 —
-1.71
$9.35B — $716.02K — $155.1 — $168.51 — $9.35B — 26.33 $5.98 —
BWX  BWXT $93.17 —
+3.5
$8.52B — $2.23M — $91.8 — $96.85 — $8.52B — 30.34 $3.07 —
Rocket Lab USA  RKLB $17.18 —
-1.94
$7.79B — $19.87M — $16.73 — $19.39 — $7.79B — 0 -$0.38 —
Embraer  ERJ $40.42 —
-0.66
$7.77B — $2.61M — $40.1 — $42.27 — $7.77B — 21.05 $1.92 —
Hensoldt AG  HAGHY $32 —
+4.75
$7.75B — $2.09K — $32 — $33.85 — $7.75B — 62.74 $0.51 —
Huntington Ingalls Industries  HII $187.54 —
+2.31
$7.36B — $686.84K — $184.69 — $195.67 — $7.36B — 13.42 $13.97 —
CAE  CAE $21.06 —
-0.09
$6.74B — $574.98K — $20.77 — $21.97 — $6.74B — 0 -$0.52 —
Bombardier Inc.  BDRBF $52.67 —
-1.75
$5.21B — $2.33K — $52.67 — $55.74 — $5.21B — 15.49 $3.4 —
Moog  MOG-A $150.9 —
-1.99
$4.77B — $269.97K — $147.95 — $158.29 — $4.77B — 23.00 $6.56 —
Kratos Defense & Security  KTOS $28.92 —
+2.41
$4.43B — $3.58M — $28.27 — $30.84 — $4.43B — 262.90 $0.11 —
Hexcel  HXL $47.49 —
-0.44
$3.82B — $1.52M — $46.66 — $49.66 — $3.82B — 29.86 $1.59 —
Spirit AeroSystems  SPR $29.9 —
+2.5
$3.51B — $3.01M — $29.4 — $31.06 — $3.51B — 0 -$18.32 —
Archer Aviation  ACHR $6.4 —
-3.9
$3.47B — $27.3M — $6.22 — $7.28 — $3.47B — 0 -$1.42 —
AeroVironment  AVAV $121.03 —
+6.75
$3.42B — $945.96K — $114.91 — $122.49 — $3.42B — 104.33 $1.16 —
Mercury Systems  MRCY $42.96 —
+3.47
$2.56B — $761.17K — $42.05 — $43.73 — $2.56B — 0 -$1.54 —
VSE  VSEC $106.59 —
-1.42
$2.2B — $225.15K — $105.36 — $114.04 — $2.2B — 52.50 $2.03 —
MDA Space  MDALF $16.75 —
+0.3
$2.04B — $4.8K — $15.62 — $16.75 — $2.04B — 38.06 $0.44 —
Triumph  TGI $24.58 —
+0.2
$1.9B — $3.9M — $24.55 — $25.06 — $1.9B — 129.36 $0.19 —
AAR  AIR $48.56 —
-0.86
$1.75B — $419.45K — $48 — $52.16 — $1.75B — 0 -$0.36 —
Cadre  CDRE $28.43 —
+0.42
$1.15B — $329.1K — $28.04 — $29.17 — $1.15B — 31.58 $0.9 —
Austal  AUTLF $2.68 —
0
$1.11B — $285 — $2.63 — $2.65 — $1.11B — 53.60 $0.05 —
EHang  EH $15.41 —
-7.11
$979.39M — $2.01M — $15.16 — $17.25 — $979.39M — 0 -$0.47 —
Planet Labs PBC  PL $3.04 —
-6.75
$918.84M — $6.82M — $2.92 — $3.45 — $918.84M — 0 -$0.42 —
Sky Harbour  SKYH $10.57 —
-9.43
$801.39M — $76.12K — $11.99 — $12.53 — $801.39M — 0 -$1.76 —
Ducommun Incorporated  DCO $53.5 —
-0.98
$795.19M — $43.9K — $52.78 — $54.97 — $795.19M — 25.47 $2.1 —
Astronics  ATRO $21.43 —
-1.2
$754.74M — $506.71K — $21.22 — $22.85 — $754.74M — 0 -$0.46 —
Sturm, Ruger & Company  RGR $37.57 —
+0.11
$629.75M — $243.59K — $37.33 — $38.33 — $629.75M — 21.22 $1.77 —
Redwire  RDW $7.71 —
-1.78
$594.3M — $1.5M — $7.48 — $8.69 — $594.3M — 0 -$2.35 —
National Presto Industries  NPK $82.48 —
+0.59
$589.19M — $43.84K — $78.74 — $85.1 — $589.19M — 14.17 $5.82 —
Smith & Wesson Brands  SWBI $8.48 —
-3.75
$373.14M — $622.63K — $8.38 — $9.04 — $373.14M — 13.04 $0.65 —
Safer Shot  SAFS $0.0001 —
0
$348.28M — $280K — $0.0015 — $0.0015 — $348.28M — 0 $0 —
Byrna  BYRN $15.07 —
-3.09
$341.59M — $630.69K — $14.93 — $16.94 — $341.59M — 41.86 $0.36 —
Satellogic  SATL $3.04 —
-13.39
$295.05M — $868.2K — $2.98 — $3.64 — $295.05M — 0 -$1.28 —
TAT  TATT $25.81 —
+0.7
$283.39M — $147.36K — $25.24 — $26.55 — $283.39M — 25.80 $1 —
Vertical Aerospace  EVTL $2.88 —
-4.64
$243.51M — $327.08K — $2.88 — $3.25 — $243.51M — 0 -$49.54 —
Park Aerospace  PKE $12.21 —
-3.4
$243.29M — $71.94K — $12.01 — $12.86 — $243.29M — 33.91 $0.36 —
A2Z Cust2Mate  AZ $6.78 —
-4.51
$236.53M — $125.06K — $6.67 — $7.3 — $236.53M — 0 -$0.8 —
Applied Energetics  AERG $0.7199 —
-3.99
$157.13M — $162.5K — $0.7199 — $0.75 — $157.13M — 0 -$0.04 —
AMMO  POWW $1.25 —
-3.47
$148.45M — $483.85K — $1.25 — $1.34 — $148.45M — 0 -$0.21 —
Electro Optic Systems  EOPSF $0.6999 —
+6.06
$135.07M — $1.5K — $0.6999 — $0.6999 — $135.07M — 0 -$0.12 —
Butler National  BUKS $1.46 —
+0.69
$98.7M — $16K — $1.43 — $1.5 — $98.7M — 6.95 $0.21 —
Innovative Solutions and Support  ISSC $5.6 —
-1.41
$98.25M — $111.81K — $5.53 — $6.02 — $98.25M — 14.73 $0.38 —
Virgin Galactic  SPCE $2.37 —
-5.95
$84.2M — $1.37M — $2.32 — $2.73 — $84.2M — 0 -$13.89 —
Coda Octopus  CODA $5.96 —
-0.33
$66.93M — $18.07K — $5.87 — $6.1 — $66.93M — 17.52 $0.34 —
Conrad Industries  CNRD $10.75 —
-2.27
$53.94M — $3.52K — $10.75 — $11.11 — $53.94M — 358.33 $0.03 —
VirTra  VTSI $4.48 —
+2.05
$50.45M — $199.63K — $4.09 — $4.51 — $50.45M — 37.33 $0.12 —
CPI Aerostructures  CVU $3.25 —
+1.56
$42.35M — $80.32K — $3.15 — $3.44 — $42.35M — 12.50 $0.26 —
Optex Systems  OPXS $5.51 —
-2.99
$38M — $3.62K — $5.51 — $5.88 — $38M — 9.03 $0.61 —
Sidus Space  SIDU $1.23 —
-4.65
$22.51M — $1.01M — $1.22 — $1.35 — $22.51M — 0 -$3.6 —
NRP Stone  NRPI $0.05999 —
+10
$20.62M — $2.4K — $0.05 — $0.05 — $20.62M — 0 -$0.1 —
Cyberlux  CYBL $0.0025 —
-3.85
$14.98M — $3.94M — $0.002299 — $0.0027 — $14.98M — 0 $0 —
Environmental Tectonics  ETCC $1.36 —
-4.23
$12.84M — $3.16K — $1.36 — $1.47 — $12.84M — 0 -$0.23 —
Draganfly  DPRO $2.05 —
-1.44
$11.42M — $75.78K — $2.04 — $2.27 — $11.42M — 0 -$3.09 —
Air Industries  AIRI $3.16 —
+0.32
$10.61M — $10.44K — $3.09 — $3.41 — $10.61M — 0 -$0.41 —
Momentus  MNTS $1.75 —
-1.13
$8.36M — $102.4K — $1.73 — $1.94 — $8.36M — 0 -$23.19 —
Xeriant  XERI $0.01 —
-27.89
$6.98M — $914.88K — $0.01 — $0.01 — $6.98M — 0 -$0.01 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.47M — $47K — $0.0011 — $0.0011 — $4.47M — 0 $0 —
UAV  UMAV $0.02 —
-7.19
$1.67M — $3.02M — $0.02 — $0.02999 — $1.67M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.004 —
+17.65
$1.14M — $20K — $0.004 — $0.004 — $1.14M — 0 $0 —
Bantec  BANT $0.0004 —
-20
$21.4K — $100.66K — $0.0004 — $0.0005 — $21.4K — 0 -$0.14 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $251.98K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
AMMO  POWWP $21.5 —
-2.09
$0 — $6.46K — $21.5 — $22.43 — $0 — 74.65 $0.29 —
Airbus SE  EADSF $148.06 —
-1.29
$125.34B — $210 — $148.06 — $150.81 — $125.34B — 25.26 $5.86 —
Safran SA  SAFRF $230 —
+3.96
$104.71B — $30 — $230 — $230 — $104.71B — 0 -$1.76 —
Rheinmetall AG  RNMBF $1,410 —
+3.89
$61.25B — $46 — $1,405 — $1,448 — $61.25B — 71.97 $19.59 —
Thales  THLEF $262 —
+4.8
$60.15B — $160 — $259.69 — $265 — $60.15B — 48.88 $5.36 —
Dassault Aviation société anonyme  DUAVF $320.24 —
+3.3
$26.64B — $30 — $310 — $320.24 — $26.64B — 24.82 $12.9 —
Kongsberg Gruppen ASA  NSKFF $136.5 —
+0.3
$24.04B — $131 — $136.5 — $136.5 — $24.04B — 50.55 $2.7 —
MTU Aero Engines AG  MTUAF $293 —
-16.05
$15.88B — $13 — $293 — $293 — $15.88B — 23.19 $12.63 —
Singapore Technologies Engineering  SGGKF $4.75 —
0
$14.83B — $200 — $5.1 — $5.1 — $14.83B — 27.93 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $46.47 —
-7.98
$14.55B — $4.21K — $46.47 — $46.56 — $14.55B — 27.99 $1.66 —
Hensoldt AG  HNSDF $65.55 —
-6.36
$7.88B — $200 — $70 — $70 — $7.88B — 64.26 $1.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่