$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$92.54B
วอลุ่มทั้งหมด
BTC 61.12%   •   ETH 8.70%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cross Timbers Royalty Trust  CRT $10.29 —
+0.68
$61.74M — $10.87K — $10.18 — $10.38 — $61.74M — 10.28 $1 —
Fury Gold Mines  FURY $0.3699 —
-0.08
$60.08M — $162.38K — $0.3699 — $0.38 — $60.08M — 0 -$0.53 —
Ampco-Pittsburgh  AP $2.97 —
-1
$59.68M — $31.57K — $2.93 — $3.07 — $59.68M — 13.50 $0.22 —
PEDEVCO  PED $0.65 —
+1.87
$59.26M — $31.95K — $0.6199 — $0.65 — $59.26M — 3.41 $0.19 —
Nuveen Multi-Market Income Fund  JMM $6.18 —
+0.65
$58.48M — $730 — $6.18 — $6.18 — $58.48M — 20.59 $0.3 —
Flexible  FSI $4.59 —
+4.79
$58.05M — $26.34K — $4.3 — $4.61 — $58.05M — 25.50 $0.18 —
The Cato  CATO $2.89 —
+1.76
$57.26M — $51.29K — $2.78 — $2.9 — $57.26M — 0 -$0.97 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.94 —
-1.38
$56.54M — $5.36K — $3.94 — $3.99 — $56.54M — 4.85 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.92 —
0
$54.45M — $20.63K — $6.85 — $6.95 — $54.45M — 0 -$0.12 —
VolitionRx  VNRX $0.52 —
-0.27
$53.11M — $188.16K — $0.5 — $0.53 — $53.11M — 0 -$0.27 —
Culp  CULP $4.17 —
+1.71
$52.37M — $5.92K — $4.08 — $4.17 — $52.37M — 0 -$1.75 —
RiverNorth Capital and Income Fund, Inc.  RSF $15 —
+0.33
$52.3M — $42.39K — $14.78 — $15 — $52.3M — 9.09 $1.65 —
Permianville Royalty Trust  PVL $1.58 —
+0.64
$52.14M — $10.99K — $1.54 — $1.59 — $52.14M — 17.55 $0.09 —
OptimumBank  OPHC $4.43 —
+0.23
$52.06M — $3.31K — $4.42 — $4.44 — $52.06M — 3.30 $1.34 —
Rafael  RFL $1.39 —
+2.96
$51.77M — $44.54K — $1.3 — $1.41 — $51.77M — 0 -$2.09 —
Actinium Pharmaceuticals  ATNM $1.64 —
-3.53
$51.16M — $141.72K — $1.61 — $1.68 — $51.16M — 0 -$1.47 —
VOC Energy Trust  VOC $2.95 —
-3.91
$50.15M — $69.77K — $2.91 — $3.12 — $50.15M — 4.68 $0.63 —
First Trust Mortgage Income Fund  FMY $11.84 —
-0.5
$49.88M — $4.62K — $11.83 — $12.04 — $49.88M — 6.19 $1.91 —
Solitario Resources  XPL $0.5999 —
-0.79
$49.7M — $37.52K — $0.5899 — $0.6199 — $49.7M — 0 -$0.07 —
BGSF  BGSF $4.47 —
+0.45
$49.66M — $6.45K — $4.44 — $4.49 — $49.66M — 0 -$0.31 —
Alpha Pro Tech  APT $4.53 —
-0.44
$49.21M — $13.26K — $4.38 — $4.55 — $49.21M — 12.58 $0.36 —
PermRock Royalty Trust  PRT $3.92 —
+0.77
$47.69M — $24.72K — $3.88 — $3.93 — $47.69M — 8.71 $0.45 —
Bright Scholar Education  BEDU $1.56 —
-2.5
$46.37M — $712 — $1.56 — $1.57 — $46.37M — 0 -$4.08 —
Sequans Communications  SQNS $1.8 —
-1.1
$45.7M — $37.09K — $1.77 — $1.84 — $45.7M — 0.82 $2.19 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.61 —
+0.52
$45.57M — $1.65K — $11.61 — $11.61 — $45.57M — 28.31 $0.41 —
Sachem Capital  SACH $0.92 —
0
$43.53M — $43.95K — $0.91 — $0.93 — $43.53M — 0 -$1.01 —
Mexico Equity & Income Fund  MXE $9.83 —
+0.8
$43.25M — $1.14K — $9.77 — $9.85 — $43.25M — 0 -$3.54 —
North European Oil Royalty Trust  NRT $4.49 —
+2.05
$41.27M — $20.81K — $4.44 — $4.49 — $41.27M — 8.01 $0.56 —
CPI Aerostructures  CVU $3.08 —
+0.33
$40.04M — $12.26K — $3.01 — $3.08 — $40.04M — 20.53 $0.15 —
KORE  KORE $2.32 —
+0.43
$39.81M — $9.66K — $2.26 — $2.34 — $39.81M — 0 -$7.43 —
Vicarious Surgical  RBOT $6.68 —
-2.48
$39.63M — $7.92K — $6.61 — $6.86 — $39.63M — 0 -$10.44 —
The Marygold Companies  MGLD $0.91 —
+3.91
$39.19M — $26.5K — $0.8699 — $0.91 — $39.19M — 0 -$0.16 —
Cryo-Cell  CCEL $4.83 —
+0.62
$39.04M — $2.87K — $4.81 — $4.87 — $39.04M — 483.00 $0.01 —
Annovis Bio  ANVS $1.98 —
-4.81
$38.58M — $277.03K — $1.95 — $2.06 — $38.58M — 0 -$2.24 —
Indonesia Energy  INDO $2.65 —
+8.16
$36.86M — $262.75K — $2.4 — $2.67 — $36.86M — 0 -$0.55 —
Zepp Health  ZEPP $2.55 —
0
$36.64M — $39.08K — $2.43 — $2.55 — $36.64M — 0 -$4.96 —
Ashford Hospitality Trust  AHT $6.04 —
+0.67
$36.2M — $18.51K — $5.95 — $6.14 — $36.2M — 0 -$39.89 —
The LGL  LGL $6.71 —
-0.45
$36.16M — $718 — $6.71 — $6.73 — $36.16M — 83.86 $0.08 —
Westwater Resources  WWR $0.4699 —
-1.82
$35.88M — $1.13M — $0.4699 — $0.5 — $35.88M — 0 -$0.21 —
Natuzzi S.p.A  NTZ $3.25 —
+3.5
$35.8M — $4.39K — $3.14 — $3.25 — $35.8M — 0 -$1.59 —
Paramount Gold Nevada  PZG $0.4899 —
+1.64
$35.01M — $516.33K — $0.4799 — $0.53 — $35.01M — 0 -$0.13 —
System1  SST $0.3699 —
-8.69
$34.73M — $129.23K — $0.3599 — $0.4 — $34.73M — 0 -$1.12 —
Zedge  ZDGE $2.44 —
+2.09
$33.84M — $38.76K — $2.27 — $2.44 — $33.84M — 0 -$0.14 —
VirnetX Holding Corporation  VHC $7.83 —
-1.83
$33.2M — $2.57K — $7.8 — $8.03 — $33.2M — 0 -$4.87 —
CNFinance  CNF $0.4799 —
-11.71
$32.58M — $87.87K — $0.46 — $0.54 — $32.58M — 5.93 $0.08 —
BIT Mining  BTCM $1.97 —
-1.99
$31.43M — $52.11K — $1.94 — $2 — $31.43M — 0 -$1 —
Concord Medical Services  CCM $7.02 —
-10.91
$30.48M — $24.93K — $7.02 — $7.95 — $30.48M — 0 -$9.79 —
MFS Intermediate High Income Fund  CIF $1.69 —
+0.3
$30.34M — $40.88K — $1.67 — $1.69 — $30.34M — 7.32 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
-0.75
$30.29M — $20.02K — $5.25 — $5.29 — $30.29M — 0 -$0.1 —
WidePoint  WYY $3.02 —
-5.63
$29.54M — $131.56K — $3.01 — $3.35 — $29.54M — 0 -$0.22 —
NanoViricides  NNVC $1.79 —
+20.95
$28.77M — $975.21K — $1.44 — $1.79 — $28.77M — 0 -$0.69 —
Network-1  NTIP $1.25 —
0
$28.56M — $2.77K — $1.25 — $1.29 — $28.56M — 0 -$0.11 —
American Strategic Inv  NYC $10.6 —
-1.85
$27.92M — $3.96K — $10.07 — $10.6 — $27.92M — 0 -$56.61 —
Phoenix New Media  FENG $2.32 —
+4.5
$27.87M — $334 — $2.32 — $2.32 — $27.87M — 0 -$0.6 —
Offerpad  OPAD $0.9799 —
-0.78
$27.12M — $26.54K — $0.9599 — $1.02 — $27.12M — 0 -$2.18 —
IGC Pharma  IGC $0.34 —
-0.59
$26.85M — $239.03K — $0.32 — $0.34 — $26.85M — 0 -$0.12 —
Tilly's  TLYS $0.8699 —
-0.16
$26.09M — $163.8K — $0.8 — $0.89 — $26.09M — 0 -$1.54 —
LightInTheBox Holding  LITB $1.38 —
-1.43
$25.22M — $12.18K — $1.27 — $1.39 — $25.22M — 11.50 $0.12 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.71 —
-0.65
$25.18M — $2.88K — $10.55 — $10.71 — $25.18M — 18.46 $0.58 —
Top Ships  TOPS $5.3 —
-0.9
$24.53M — $4.94K — $5.23 — $5.35 — $24.53M — 4.86 $1.09 —
ESS Tech  GWH $2.01 —
+11.05
$24.33M — $110.92K — $1.75 — $2.04 — $24.33M — 0 -$7.25 —
Kuke Music Holding  KUKE $3.28 —
-3.81
$23.48M — $5.73K — $3.27 — $3.38 — $23.48M — 0 -$2.28 —
Sunnova Energy  NOVA $0.1799 —
-3.63
$23.01M — $4.65M — $0.1799 — $0.19 — $23.01M — 0 -$2.96 —
Trio-Tech  TRT $5.18 —
+2.07
$22.32M — $1.85K — $5.18 — $5.26 — $22.32M — 0 $0 —
Local Bounti  LOCL $2.03 —
+0.5
$22.16M — $5.45K — $2.01 — $2.06 — $22.16M — 0 -$15.57 —
Nine Energy Service  NINE $0.52 —
-2.44
$22.06M — $497.73K — $0.51 — $0.56 — $22.06M — 0 -$1.05 —
Battalion Oil  BATL $1.33 —
+1.89
$21.88M — $15.8K — $1.3 — $1.33 — $21.88M — 0 -$2.01 —
GEE  JOB $0.2 —
-2.39
$21.43M — $96.86K — $0.19 — $0.2 — $21.43M — 0 -$0.51 —
Four Seasons Education (Cayman)  FEDU $9.83 —
-0.51
$20.8M — $1.93K — $9.83 — $9.83 — $20.8M — 98.29 $0.1 —
Retractable  RVP $0.65 —
+1.39
$19.43M — $56.12K — $0.6199 — $0.66 — $19.43M — 0 -$0.76 —
SOS  SOS $6.34 —
-3.35
$19.24M — $13.59K — $6.04 — $6.43 — $19.24M — 0 -$4.48 —
RENN Fund  RCG $2.7 —
+1.76
$18.94M — $13.82K — $2.64 — $2.7 — $18.94M — 3.41 $0.79 —
Vince Holding  VNCE $1.47 —
-7.55
$18.88M — $31.75K — $1.43 — $1.64 — $18.88M — 0 -$1.51 —
SIFCO Industries  SIF $3.02 —
+1.34
$18.69M — $5.75K — $2.95 — $3.03 — $18.69M — 0 -$1.01 —
MOGU  MOGU $2.17 —
-0.51
$17.82M — $559 — $2.14 — $2.17 — $17.82M — 0 -$0.83 —
Birks  BGI $0.8699 —
-3.39
$16.79M — $51.49K — $0.8599 — $0.9 — $16.79M — 0 -$0.23 —
Cohen & Company  COHN $8.04 —
-0.99
$16.52M — $5.67K — $8 — $8.1 — $16.52M — 0 -$1.17 —
American Shared Hospital Services  AMS $2.37 —
+0.85
$15.29M — $6.35K — $2.35 — $2.37 — $15.29M — 11.28 $0.21 —
Xinyuan Real Estate  XIN $2.65 —
-0.98
$14.88M — $3.45K — $2.58 — $2.71 — $14.88M — 0 -$9 —
Superior Industries  SUP $0.4799 —
-8.09
$14.24M — $822.86K — $0.4799 — $0.52 — $14.24M — 0 -$3.65 —
Mexco Energy  MXC $6.85 —
-1.72
$14.02M — $2.18K — $6.79 — $6.95 — $14.02M — 10.87 $0.63 —
BP Prudhoe Bay Royalty Trust  BPT $0.65 —
+0.98
$13.84M — $104.86K — $0.6099 — $0.65 — $13.84M — 0 -$0.06 —
BiomX  PHGE $0.52 —
-1.97
$13.58M — $80.67K — $0.5 — $0.54 — $13.58M — 0.022 $23.03 —
Air Industries  AIRI $3.58 —
+2.58
$13.48M — $21.08K — $3.35 — $3.58 — $13.48M — 0 -$0.47 —
Can-Fite BioPharma  CANF $1.04 —
-0.48
$13.33M — $32.6K — $1.03 — $1.04 — $13.33M — 0 $0 —
Barnwell Industries  BRN $1.29 —
+1.57
$12.97M — $4.31K — $1.26 — $1.29 — $12.97M — 0 -$0.71 —
Planet Green  PLAG $1.74 —
+18.37
$12.67M — $418.7K — $1.41 — $1.76 — $12.67M — 0 -$1.04 —
AgEagle Aerial Systems, Inc.  UAVS $0.81 —
-0.49
$11.22M — $165.43K — $0.78 — $0.8199 — $11.22M — 0.00023 $3.47K —
Houston American Energy  HUSA $0.67 —
+2.62
$10.46M — $115.55K — $0.66 — $0.68 — $10.46M — 0 -$0.8 —
Avalon  AWX $2.46 —
-0.2
$9.57M — $3.42K — $2.4 — $2.46 — $9.57M — 11.69 $0.21 —
Mesa Royalty Trust  MTR $5 —
+1.26
$9.32M — $2.63K — $5 — $5 — $9.32M — 21.73 $0.23 —
Emerson Radio  MSN $0.4099 —
+3.27
$8.63M — $1.59K — $0.3699 — $0.4099 — $8.63M — 0 -$0.15 —
cbdMD  YCBD $0.92 —
-1.11
$8.19M — $38.12K — $0.89 — $0.93 — $8.19M — 0.010 $86.16 —
DSS  DSS $0.9 —
-1.96
$8.18M — $14.32K — $0.9 — $0.91 — $8.18M — 0 -$6.6 —
Ambow Education Holding  AMBO $2.85 —
+0.71
$8.14M — $5.16K — $2.85 — $2.97 — $8.14M — 25.90 $0.11 —
China Pharma  CPHI $2.22 —
+0.45
$7.24M — $4.47K — $2.15 — $2.29 — $7.24M — 0 -$2.22 —
Boqii Holding  BQ $2.16 —
-1.37
$6.63M — $22.99K — $2.16 — $2.3 — $6.63M — 0 -$8.33 —
Splash Beverage  SBEV $3.98 —
+10.86
$6.16M — $211.44K — $3.6 — $4.79 — $6.16M — 0 -$16.8 —
SunLink Health Systems  SSY $0.8499 —
-1.16
$5.98M — $11.66K — $0.8299 — $0.8599 — $5.98M — 0 -$0.39 —
Moving iMage  MITQ $0.5899 —
-0.19
$5.89M — $15.42K — $0.5699 — $0.5999 — $5.89M — 0 -$0.12 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่