Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$50.93B
วอลุ่มทั้งหมด
BTC 59.79%   •   ETH 7.83%
การครองตลาด

หน้าผลลัพธ์ 23 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tilly's  TLYS $2.09 —
+9.42
$63.02M — $86.89K — $1.73 — $2.2 — $63.02M — 0 -$1.54 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.7 —
-6.02
$62.67M — $58.55K — $5.7 — $5.93 — $62.67M — 4.83 $1.18 —
Royce Global Trust  RGT $9.6 —
-6.8
$62.58M — $37.74K — $9.6 — $10.08 — $62.58M — 7.11 $1.35 —
MV Oil Trust  MVO $5.23 —
-3.33
$60.15M — $66.52K — $5.1 — $5.46 — $60.15M — 3.39 $1.54 —
Superior Industries  SUP $2 —
-0.99
$59.51M — $149.49K — $1.82 — $2.06 — $59.51M — 0 -$4.25 —
PIMCO New York Municipal Income Fund  PNF $7.5 —
-1.32
$59.01M — $24.36K — $7.48 — $7.63 — $59.01M — 0 -$0.12 —
Intellinetics  INLX $13.7 —
-1.37
$58.35M — $1.41K — $13.5 — $13.7 — $58.35M — 0 -$0.13 —
The European Equity Fund  EEA $8.59 —
-4.87
$57.55M — $30.19K — $8.58 — $8.7 — $57.55M — 0 -$0.3 —
Ocean Power  OPTT $0.33 —
-16.2
$56.97M — $7.22M — $0.2999 — $0.38 — $56.97M — 0 -$0.25 —
Stem  STEM $0.3499 —
+4.71
$56.96M — $2.83M — $0.3099 — $0.3499 — $56.96M — 0 -$5.29 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.47 —
-1
$56.77M — $204.97K — $15.23 — $15.69 — $56.77M — 9.43 $1.64 —
The Cato  CATO $2.82 —
-4.41
$56.62M — $50.78K — $2.74 — $2.91 — $56.62M — 0 -$0.97 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.86 —
-7.21
$55.46M — $110.03K — $3.71 — $4.07 — $55.46M — 4.76 $0.81 —
Rafael  RFL $1.72 —
-4.97
$55.12M — $66.33K — $1.65 — $1.77 — $55.12M — 0 -$2.12 —
Fury Gold Mines  FURY $0.3599 —
-5.71
$55.02M — $325.1K — $0.3499 — $0.3699 — $55.02M — 0 -$0.51 —
Bright Scholar Education  BEDU $1.84 —
+10.18
$54.7M — $76.81K — $1.54 — $1.85 — $54.7M — 0 -$4.07 —
Chegg  CHGG $0.51 —
-9.75
$53.71M — $5.99M — $0.5 — $0.5699 — $53.71M — 0 -$8.1 —
Bakkt  BKKT $8.16 —
-8.93
$53.31M — $252.91K — $7.81 — $8.56 — $53.31M — 0 -$7.97 —
Culp  CULP $4.24 —
-7.63
$53.25M — $21.68K — $4.19 — $4.55 — $53.25M — 0 -$1.75 —
Flexible  FSI $4.16 —
-8.57
$52.61M — $66.06K — $4.09 — $4.54 — $52.61M — 17.33 $0.24 —
VolitionRx  VNRX $0.53 —
-4.54
$52.34M — $83.44K — $0.51 — $0.55 — $52.34M — 0 -$0.31 —
Cryo-Cell  CCEL $6.45 —
+1.9
$52.13M — $12.42K — $6.2 — $6.46 — $52.13M — 129.00 $0.05 —
Laird Superfood  LSF $5 —
-7.24
$51.5M — $79.85K — $4.8 — $5.45 — $51.5M — 0 -$0.18 —
PEDEVCO  PED $0.56 —
-7.04
$51.16M — $375.79K — $0.54 — $0.6099 — $51.16M — 2.80 $0.2 —
First Trust Mortgage Income Fund  FMY $12.02 —
-1.1
$50.65M — $16.73K — $12 — $12.18 — $50.65M — 6.29 $1.91 —
Sequans Communications  SQNS $1.96 —
-3.92
$49.28M — $87.91K — $1.88 — $2.02 — $49.28M — 0.86 $2.27 —
Sachem Capital  SACH $1.04 —
-0.95
$49.2M — $802.22K — $1 — $1.08 — $49.2M — 0 -$0.93 —
VOC Energy Trust  VOC $2.88 —
-6.49
$48.96M — $200.15K — $2.76 — $3.09 — $48.96M — 3.94 $0.73 —
CNFinance  CNF $0.7099 —
-3.02
$48.69M — $18.09K — $0.7099 — $0.7399 — $48.69M — 2.83 $0.25 —
Gold Resource  GORO $0.4299 —
-12.96
$47.95M — $2.23M — $0.4199 — $0.5 — $47.95M — 0 -$0.49 —
Comstock  LODE $1.89 —
-10
$47.86M — $666.88K — $1.76 — $1.96 — $47.86M — 0 -$3.21 —
Alpha Pro Tech  APT $4.38 —
-6.81
$47.63M — $136.94K — $4.26 — $4.74 — $47.63M — 12.51 $0.35 —
Solitario Resources  XPL $0.5699 —
-5.24
$46.53M — $81.39K — $0.5699 — $0.5999 — $46.53M — 0 -$0.07 —
Owlet  OWLT $2.8 —
-24.53
$46.39M — $159.73K — $2.8 — $3.7 — $46.39M — 0 -$1.57 —
Armata Pharmaceuticals  ARMP $1.28 —
-3.03
$46.31M — $9.62K — $1.27 — $1.35 — $46.31M — 0 -$0.89 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.76 —
+0.26
$46.16M — $7.75K — $11.74 — $11.83 — $46.16M — 14.51 $0.81 —
Permianville Royalty Trust  PVL $1.39 —
-6.71
$45.87M — $126.52K — $1.37 — $1.44 — $45.87M — 15.44 $0.09 —
PermRock Royalty Trust  PRT $3.76 —
-8.74
$45.74M — $102.93K — $3.7 — $4.1 — $45.74M — 8.95 $0.42 —
Inuvo  INUV $0.32 —
-4.28
$45.39M — $550.77K — $0.2899 — $0.32 — $45.39M — 0 -$0.04 —
OptimumBank  OPHC $3.81 —
-3.3
$44.77M — $10.18K — $3.81 — $3.84 — $44.77M — 2.86 $1.33 —
Offerpad  OPAD $1.61 —
+1.9
$44.08M — $31.83K — $1.5 — $1.64 — $44.08M — 0 -$2.27 —
Natuzzi S.p.A  NTZ $3.86 —
-14.22
$42.52M — $3.44K — $3.86 — $4.55 — $42.52M — 0 -$2.14 —
CPI Aerostructures  CVU $3.22 —
-5.85
$41.96M — $32.99K — $3.2 — $3.32 — $41.96M — 12.38 $0.26 —
Ashford Hospitality Trust  AHT $6.49 —
-2.41
$41.6M — $58.64K — $6.31 — $6.71 — $41.6M — 0 -$17.53 —
Local Bounti  LOCL $4.75 —
+68.44
$41.11M — $473.12K — $2.81 — $4.75 — $41.11M — 0 -$14.14 —
LightInTheBox Holding  LITB $2.23 —
0
$41.01M — $76.42K — $2.08 — $2.27 — $41.01M — 0 -$0.12 —
Nine Energy Service  NINE $0.9599 —
-7.69
$40.65M — $1.46M — $0.9499 — $1.02 — $40.65M — 0 -$1.11 —
Actinium Pharmaceuticals  ATNM $1.29 —
-7.19
$40.24M — $304.21K — $1.27 — $1.4 — $40.24M — 0 -$1.27 —
North European Oil Royalty Trust  NRT $4.27 —
-6.97
$39.24M — $47.46K — $4.18 — $4.56 — $39.24M — 7.62 $0.56 —
The Marygold Companies  MGLD $0.9 —
-10.09
$38.82M — $4.07K — $0.9 — $0.93 — $38.82M — 0 -$0.14 —
Ampco-Pittsburgh  AP $1.91 —
-11.98
$38.38M — $43.12K — $1.89 — $2.14 — $38.38M — 95.50 $0.02 —
BGSF  BGSF $3.45 —
-8
$38.22M — $21.6K — $3.42 — $3.73 — $38.22M — 0 -$0.31 —
Sunnova Energy  NOVA $0.2999 —
-11.88
$37.96M — $11.87M — $0.2899 — $0.33 — $37.96M — 0 -$2.96 —
Zepp Health  ZEPP $2.61 —
-6.79
$37.85M — $43.81K — $2.53 — $2.76 — $37.85M — 0 -$4.64 —
KORE  KORE $2.22 —
-9.36
$37.77M — $6.75K — $2.22 — $2.38 — $37.77M — 0 -$8 —
VirnetX Holding Corporation  VHC $8.86 —
-1.56
$37.55M — $11.15K — $8.26 — $9.08 — $37.55M — 0 -$5.05 —
Mexico Equity & Income Fund  MXE $8.52 —
-5.65
$37.49M — $20.04K — $8.52 — $9.02 — $37.49M — 0 -$1.52 —
Westwater Resources  WWR $0.52 —
-4.75
$37.3M — $636.9K — $0.4899 — $0.5699 — $37.3M — 0 -$0.22 —
The LGL  LGL $6.75 —
-1.96
$36.29M — $5K — $6.62 — $6.87 — $36.29M — 84.43 $0.08 —
Vicarious Surgical  RBOT $5.57 —
-7.48
$33.03M — $26.11K — $5.45 — $6.06 — $33.03M — 0 -$10.74 —
PIMCO New York Municipal Income Fund III  PYN $5.68 —
-0.61
$32.64M — $8.15K — $5.68 — $5.78 — $32.64M — 0 -$0.1 —
Babcock & Wilcox Enterprises  BW $0.33 —
-18.07
$32.36M — $3.63M — $0.3099 — $0.39 — $32.36M — 0 -$0.96 —
Indonesia Energy  INDO $2.31 —
-11.15
$31.42M — $424.72K — $2.22 — $2.55 — $31.42M — 0 -$0.36 —
System1  SST $0.34 —
+1.39
$31.34M — $160.34K — $0.2999 — $0.3699 — $31.34M — 0 -$1.07 —
Zedge  ZDGE $2.18 —
-6.03
$30.23M — $40.62K — $2.07 — $2.24 — $30.23M — 0 -$0.14 —
Network-1  NTIP $1.26 —
-2.33
$28.96M — $5.87K — $1.26 — $1.31 — $28.96M — 0 -$0.13 —
ESS Tech  GWH $2.38 —
-2.46
$28.81M — $79.45K — $2.1 — $2.45 — $28.81M — 0 -$7.32 —
MFS Intermediate High Income Fund  CIF $1.6 —
-5.33
$28.81M — $159.49K — $1.57 — $1.68 — $28.81M — 6.95 $0.23 —
WidePoint  WYY $2.92 —
-6.71
$28.62M — $38.8K — $2.78 — $3.06 — $28.62M — 0 -$0.32 —
American Strategic Inv  NYC $10.65 —
-5.84
$28.06M — $13.35K — $9.43 — $11.1 — $28.06M — 0 -$56.5 —
Top Ships  TOPS $5.75 —
-6.12
$26.6M — $9.82K — $5.75 — $6.11 — $26.6M — 0 -$13.56 —
Annovis Bio  ANVS $1.31 —
-7.09
$25.53M — $248.73K — $1.28 — $1.37 — $25.53M — 0 -$2.31 —
Trio-Tech  TRT $5.87 —
-2.98
$24.96M — $2.43K — $5.75 — $6 — $24.96M — 45.15 $0.13 —
Paramount Gold Nevada  PZG $0.3599 —
-2.54
$24.34M — $176.88K — $0.3599 — $0.3699 — $24.34M — 0 -$0.12 —
Phoenix New Media  FENG $2.03 —
-6.68
$24.32M — $46.43K — $1.86 — $2.15 — $24.32M — 0 -$0.59 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.33 —
-0.83
$24.29M — $10.77K — $10.3 — $10.43 — $24.29M — 17.81 $0.58 —
BIT Mining  BTCM $1.47 —
-6.96
$23.45M — $41.96K — $1.38 — $1.59 — $23.45M — 0 -$1 —
CKX Lands  CKX $11.48 —
-3.25
$23.26M — $7.31K — $11.48 — $12 — $23.26M — 95.62 $0.12 —
GEE  JOB $0.2 —
+2.07
$21.55M — $255.35K — $0.19 — $0.2 — $21.55M — 0 -$0.22 —
IGC Pharma  IGC $0.27 —
-3.3
$21.52M — $418.74K — $0.26 — $0.28 — $21.52M — 0 -$0.12 —
Vince Holding  VNCE $1.68 —
-9.52
$21.22M — $33.97K — $1.63 — $1.82 — $21.22M — 4.54 $0.37 —
Retractable  RVP $0.68 —
-0.73
$20.36M — $37.39K — $0.65 — $0.7099 — $20.36M — 0 -$0.4 —
Kuke Music Holding  KUKE $2.84 —
-0.77
$20.32M — $52.87K — $2.6 — $2.86 — $20.32M — 0 -$2.79 —
Birks  BGI $1.03 —
-11.97
$19.89M — $162.79K — $1 — $1.25 — $19.89M — 0 -$0.23 —
Battalion Oil  BATL $1.2 —
-9.09
$19.75M — $232.96K — $1.14 — $1.34 — $19.75M — 0 -$3.9 —
Concord Medical Services  CCM $4.44 —
-1.33
$19.28M — $7.49K — $4.16 — $4.6 — $19.28M — 0 -$11.92 —
American Shared Hospital Services  AMS $3 —
+1.35
$19.26M — $43.27K — $2.75 — $3 — $19.26M — 4.91 $0.61 —
CEL-SCI  CVM $0.22 —
+8.65
$18.18M — $1.68M — $0.1799 — $0.2399 — $18.18M — 0 -$0.48 —
MOGU  MOGU $2.17 —
-2.08
$17.83M — $20.98K — $1.9 — $2.18 — $17.83M — 0 -$0.83 —
NanoViricides  NNVC $1.08 —
-5.26
$16.89M — $418.82K — $1 — $1.1 — $16.89M — 0 -$0.71 —
RENN Fund  RCG $2.41 —
-3.41
$16.87M — $8.97K — $2.36 — $2.48 — $16.87M — 3.04 $0.79 —
Cohen & Company  COHN $7.49 —
-6.38
$15.39M — $18.17K — $7.32 — $7.85 — $15.39M — 0 -$0.08 —
Barnwell Industries  BRN $1.53 —
-3.16
$15.38M — $11.43K — $1.49 — $1.54 — $15.38M — 0 -$0.68 —
Enzo Biochem  ENZ $0.2899 —
-8.98
$15.2M — $559.05K — $0.26 — $0.32 — $15.2M — 0 -$0.14 —
Mexco Energy  MXC $7.42 —
+0.47
$15.18M — $2.33K — $6.98 — $7.42 — $15.18M — 11.77 $0.63 —
BiomX  PHGE $0.5799 —
-0.99
$14.5M — $159.97K — $0.55 — $0.6199 — $14.5M — 0 -$1.47 —
Xinyuan Real Estate  XIN $2.5 —
+1.22
$14.22M — $25.36K — $2.3 — $2.51 — $14.22M — 0.37 $6.58 —
SOS  SOS $4.6 —
-7.92
$13.97M — $5.74K — $4.49 — $4.67 — $13.97M — 0 -$4.1 —
Palatin  PTN $0.51 —
-3.38
$13.3M — $264.79K — $0.5 — $0.55 — $13.3M — 0 -$1.54 —
BP Prudhoe Bay Royalty Trust  BPT $0.56 —
+1.1
$11.98M — $181.23K — $0.54 — $0.5899 — $11.98M — 0 -$0.05 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่