$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$92.54B
วอลุ่มทั้งหมด
BTC 61.12%   •   ETH 8.70%
การครองตลาด

หน้าผลลัพธ์ 21 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gencor Industries  GENC $13.48 —
+0.75
$197.59M — $12.47K — $13.26 — $13.52 — $197.59M — 12.25 $1.1 —
Pioneer Municipal High Income Advantage Fund  MAV $8.21 —
-0.36
$196.34M — $44.96K — $8.21 — $8.27 — $196.34M — 4.88 $1.68 —
Highland Global Allocation Fund  HGLB $8.42 —
+0.81
$195.2M — $26.52K — $8.13 — $8.42 — $195.2M — 6.10 $1.38 —
Citizens  CIA $3.85 —
+2.67
$193.08M — $140.64K — $3.62 — $3.89 — $193.08M — 22.64 $0.17 —
Western Asset Global High Income Fund  EHI $6.33 —
+0.32
$191.8M — $109.02K — $6.26 — $6.36 — $191.8M — 6.95 $0.91 —
City Office REIT  CIO $4.74 —
-0.21
$191.3M — $118.5K — $4.62 — $4.77 — $191.3M — 0 -$0.66 —
Western Asset Inflation-Linked Income Fund  WIA $8.15 —
+0.09
$190.01M — $19.25K — $8.15 — $8.16 — $190.01M — 15.08 $0.54 —
Idaho Strategic Resources  IDR $13.5 —
+8.61
$189.76M — $474.68K — $12.61 — $13.9 — $189.76M — 21.77 $0.62 —
Franklin Street Properties  FSP $1.82 —
-1.09
$188.49M — $202.72K — $1.8 — $1.85 — $188.49M — 0 -$0.65 —
Barings Participation Investors  MPV $17.62 —
+2.03
$187.17M — $48.19K — $17.27 — $17.76 — $187.17M — 10.87 $1.62 —
Franklin Universal Trust  FT $7.39 —
-0.67
$185.72M — $22.31K — $7.38 — $7.43 — $185.72M — 5.39 $1.37 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.01 —
-0.69
$184.24M — $34.37K — $9.99 — $10.11 — $184.24M — 24.41 $0.41 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.09 —
+0.11
$183.26M — $15.53K — $14.04 — $14.2 — $183.26M — 9.84 $1.43 —
BlackRock Investment Quality Municipal Trust  BKN $10.65 —
-0.28
$183.24M — $85.12K — $10.65 — $10.75 — $183.24M — 50.71 $0.21 —
The New Germany Fund  GF $11.15 —
-0.89
$180.4M — $15.04K — $11.04 — $11.2 — $180.4M — 9.06 $1.23 —
Zevia PBC  ZVIA $2.79 —
-1.41
$180.04M — $427.07K — $2.73 — $2.83 — $180.04M — 0 -$0.32 —
BNY Mellon High Yield Strategies Fund  DHF $2.48 —
-0.6
$180.02M — $142.82K — $2.47 — $2.48 — $180.02M — 5.50 $0.45 —
International Tower Hill Mines  THM $0.8499 —
+4.61
$179.99M — $233.77K — $0.81 — $0.8599 — $179.99M — 0 -$0.02 —
Forum Energy  FET $14.41 —
-0.96
$178.25M — $28.9K — $14.28 — $14.46 — $178.25M — 0 -$10.06 —
Stereotaxis  STXS $2.07 —
+2.48
$178.02M — $160.46K — $1.97 — $2.08 — $178.02M — 0 -$0.31 —
Perspective Therapeutics  CATX $2.39 —
-4.78
$177.41M — $656.69K — $2.39 — $2.56 — $177.41M — 0 -$1.23 —
Traeger  COOK $1.3 —
-2.99
$176.4M — $386.08K — $1.3 — $1.35 — $176.4M — 0 -$0.24 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.82 —
+0.2
$175.5M — $25.06K — $9.79 — $9.84 — $175.5M — 17.22 $0.57 —
Azul  AZUL $0.4899 —
+8.58
$175.09M — $4.12M — $0.45 — $0.5 — $175.09M — 0 -$13.75 —
Invesco Bond Fund  VBF $15.32 —
+0.39
$175.03M — $4.23K — $15.27 — $15.38 — $175.03M — 13.20 $1.16 —
NXG Cushing Midstream Energy Fund  SRV $40.04 —
+0.93
$173.01M — $14.39K — $39.54 — $40.45 — $173.01M — 2.64 $15.13 —
Entravision Communications  EVC $1.9 —
+0.53
$172.85M — $99.9K — $1.85 — $1.92 — $172.85M — 0 -$1.23 —
PIMCO California Municipal Income Fund II  PCK $5.33 —
-0.56
$171.91M — $141.1K — $5.31 — $5.35 — $171.91M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $16.41 —
-0.27
$171.6M — $30.61K — $16.35 — $16.52 — $171.6M — 4.95 $3.31 —
TrueBlue  TBI $5.74 —
+1.41
$171.42M — $381.55K — $5.41 — $5.76 — $171.42M — 0 -$4.6 —
FutureFuel  FF $3.9 —
-0.76
$170.83M — $307.87K — $3.85 — $3.92 — $170.83M — 0 -$0.15 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.23 —
0
$170.21M — $39.84K — $11.15 — $11.25 — $170.21M — 11.34 $0.99 —
Forge Global  FRGE $13.75 —
-0.79
$169.51M — $80.21K — $13.5 — $14.15 — $169.51M — 0 -$5.14 —
Clipper Realty  CLPR $3.94 —
0
$167.31M — $47.4K — $3.9 — $3.98 — $167.31M — 0 -$1.02 —
Gran Tierra Energy  GTE $4.73 —
+1.28
$167.11M — $48.64K — $4.62 — $4.74 — $167.11M — 0 -$0.44 —
Eaton Vance New York Municipal Bond Fund  ENX $9.29 —
-0.11
$166.86M — $7.01K — $9.25 — $9.29 — $166.86M — 5.66 $1.64 —
Diana Shipping  DSX $1.43 —
-4.67
$165.55M — $349.83K — $1.42 — $1.5 — $165.55M — 28.59 $0.05 —
Electromed  ELMD $19.65 —
-3.44
$164.79M — $51.74K — $19.52 — $20.1 — $164.79M — 24.87 $0.79 —
BK  BKTI $44.83 —
+0.11
$164.69M — $17.53K — $44.15 — $45.83 — $164.69M — 17.17 $2.61 —
Skillsoft  SKIL $19.78 —
-0.6
$164.59M — $21.87K — $19.23 — $20.05 — $164.59M — 0 -$14.86 —
PHX Minerals  PHX $4.31 —
0
$163.45M — $1.51M — $4.31 — $4.32 — $163.45M — 22.68 $0.19 —
Ring Energy  REI $0.79 —
+5.97
$163.05M — $1.79M — $0.7399 — $0.8 — $163.05M — 2.19 $0.36 —
Envela  ELA $6.25 —
-0.64
$162.47M — $18.58K — $6.08 — $6.4 — $162.47M — 21.55 $0.29 —
Dynagas LNG Partners LP  DLNG-PA $25.56 —
-0.85
$161.61M — $1.52K — $25.56 — $25.63 — $161.61M — 266.25 $0.1 —
Seritage Growth Properties  SRG $2.85 —
+0.71
$160.53M — $167.38K — $2.82 — $2.87 — $160.53M — 0 -$2.88 —
Lineage Cell Therapeutics  LCTX $0.6999 —
+15.58
$159.55M — $2.39M — $0.5999 — $0.6999 — $159.55M — 0 -$0.07 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.12
$159.44M — $136.58K — $8.34 — $8.44 — $159.44M — 0 -$0.02 —
Special Opportunities Fund  SPE $14.98 —
-0.14
$159.19M — $3.9K — $14.92 — $15.25 — $159.19M — 4.39 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.3 —
+0.61
$159.01M — $39.69K — $3.27 — $3.32 — $159.01M — 7.33 $0.45 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.71 —
+0.26
$157.98M — $23.34K — $11.52 — $11.72 — $157.98M — 12.72 $0.92 —
Alta Equipment  ALTG $4.75 —
-4.04
$157.66M — $128.99K — $4.73 — $4.86 — $157.66M — 0 -$2.23 —
Cybin  CYBN $7.47 —
+2.89
$157M — $226.17K — $7.01 — $7.49 — $157M — 0 -$3.58 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+2.88
$156.76M — $514.84K — $2.78 — $2.86 — $156.76M — 10.21 $0.28 —
NexPoint Diversified Real Estate Trust  NXDT $3.4 —
+0.89
$155.39M — $180.05K — $3.31 — $3.42 — $155.39M — 0 -$1.49 —
Nuveen New York Municipal Value Fund  NNY $8.2 —
-0.12
$154.87M — $18.57K — $8.2 — $8.87 — $154.87M — 16.07 $0.51 —
Virgin Galactic  SPCE $3.72 —
+1.09
$154.66M — $5.72M — $3.52 — $3.93 — $154.66M — 0 -$11.16 —
Blackstone Long-Short Credit Income Fund  BGX $12.13 —
-0.08
$154.15M — $78.32K — $12.09 — $12.19 — $154.15M — 9.40 $1.29 —
Braemar Hotels & Resorts  BHR $2 —
-3.38
$153.85M — $483.14K — $1.97 — $2.07 — $153.85M — 0 -$0.86 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.16 —
-0.63
$153.56M — $113.61K — $3.13 — $3.17 — $153.56M — 2.52 $1.25 —
Vista Gold  VGZ $1.23 —
+0.82
$153.54M — $898.7K — $1.23 — $1.3 — $153.54M — 15.37 $0.08 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.98 —
+0.2
$153.11M — $40.72K — $9.86 — $9.98 — $153.11M — 6.60 $1.51 —
Western Asset Municipal High Income Fund  MHF $7.06 —
-0.84
$152.9M — $38.5K — $7.04 — $7.12 — $152.9M — 8.40 $0.84 —
Platinum Group Metals  PLG $1.45 —
+2.11
$152.77M — $1.52M — $1.39 — $1.49 — $152.77M — 0 -$0.05 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.56 —
-0.53
$152.71M — $70.9K — $7.52 — $7.59 — $152.71M — 9.33 $0.81 —
Designer Brands  DBI $3.11 —
-6.89
$151.21M — $901.36K — $3.1 — $3.2 — $151.21M — 0 -$0.2 —
GoldMining  GLDG $0.77 —
+0.58
$150.74M — $428.18K — $0.76 — $0.77 — $150.74M — 0 -$0.1 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.91 —
0
$150.14M — $48.64K — $4.88 — $4.92 — $150.14M — 4.05 $1.21 —
SmartRent, Inc.  SMRT $0.8 —
-2.26
$149.73M — $1.64M — $0.78 — $0.8299 — $149.73M — 0 -$0.34 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.18 —
-0.39
$148.71M — $17.7K — $10.17 — $10.22 — $148.71M — 35.10 $0.29 —
Evolution Petroleum  EPM $4.31 —
+0.23
$147.87M — $133.28K — $4.28 — $4.35 — $147.87M — 0 -$0.04 —
Cedar Realty Trust, Inc.  CDR-PC $14.55 —
-0.75
$147.81M — $10.7K — $14.53 — $14.61 — $147.81M — 0 -$4.39 —
Acme United  ACU $38.89 —
+0.7
$147.42M — $7.55K — $38.16 — $38.89 — $147.42M — 15.74 $2.47 —
Medifast  MED $13.41 —
-0.3
$147.39M — $150.5K — $13.04 — $13.45 — $147.39M — 0 -$0.64 —
The Gabelli Healthcare & Wellness Trust  GRX $9.36 —
-1.02
$145.06M — $18.92K — $9.33 — $9.4 — $145.06M — 468.00 $0.02 —
BRC  BRCC $1.84 —
-4.17
$144.8M — $454.46K — $1.83 — $1.94 — $144.8M — 0 -$0.09 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.76 —
+0.28
$144.7M — $29.27K — $10.73 — $10.9 — $144.7M — 6.60 $1.63 —
BNY Mellon Municipal Income  DMF $6.92 —
-0.29
$143.64M — $71.68K — $6.89 — $6.97 — $143.64M — 5.58 $1.24 —
Energy Vault  NRGV $0.92 —
-5.81
$143.56M — $669.56K — $0.91 — $0.9899 — $143.56M — 0 -$0.91 —
Modiv Industrial  MDV $14.16 —
-0.35
$143.29M — $37.15K — $14.06 — $14.5 — $143.29M — 0 -$0.09 —
Westwood  WHG $15.02 —
+0.87
$140.88M — $17.05K — $14.8 — $15.13 — $140.88M — 375.50 $0.04 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.93 —
-0.62
$140.48M — $24.96K — $10.86 — $10.96 — $140.48M — 4.99 $2.19 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.75 —
-0.42
$139.21M — $135.56K — $10.74 — $10.81 — $139.21M — 29.05 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.16 —
-0.32
$138.53M — $84.13K — $6.11 — $6.18 — $138.53M — 0 $0 —
The Gabelli Multimedia Trust  GGT $4.13 —
+0.98
$137.77M — $165.12K — $4.09 — $4.13 — $137.77M — 7.94 $0.52 —
Empire Petroleum  EP $4.05 —
0
$136.56M — $53.77K — $4.05 — $4.06 — $136.56M — 0 -$0.51 —
a.k.a. Brands Holding  AKA $12.67 —
-3.13
$135.76M — $12.31K — $12.48 — $13.1 — $135.76M — 0 -$2.39 —
Core Molding  CMT $15.67 —
-1.45
$134.88M — $21.75K — $15.63 — $15.94 — $134.88M — 11.78 $1.33 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.01 —
-0.12
$134.5M — $280.26K — $7.91 — $8.03 — $134.5M — 4.52 $1.77 —
ACRES Commercial Realty  ACR $18.12 —
+0.72
$133.98M — $33.09K — $18 — $18.66 — $133.98M — 64.71 $0.28 —
Dynagas LNG Partners LP  DLNG $3.65 —
+4.29
$133.74M — $67.94K — $3.55 — $3.79 — $133.74M — 3.47 $1.05 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.53 —
-1.03
$133.72M — $35.09K — $11.52 — $11.71 — $133.72M — 15.58 $0.74 —
Ellsworth Growth and Income Fund  ECF $9.71 —
-0.21
$132.86M — $23.64K — $9.66 — $9.76 — $132.86M — 5.16 $1.88 —
Magnachip Semiconductor  MX $3.68 —
-5.88
$132.71M — $211.99K — $3.64 — $3.86 — $132.71M — 0 -$1.21 —
SEACOR Marine  SMHI $4.93 —
-2.57
$132.38M — $57.14K — $4.91 — $5.1 — $132.38M — 0 -$2.54 —
Stoneridge  SRI $4.75 —
-1.25
$132.27M — $192.31K — $4.6 — $4.81 — $132.27M — 0 -$0.64 —
Western Asset Mortgage Opportunity Fund  DMO $11.57 —
+0.17
$131.74M — $16.4K — $11.5 — $11.59 — $131.74M — 7.66 $1.51 —
Cheetah Mobile  CMCM $4.23 —
+2.42
$129.82M — $69.24K — $3.92 — $4.35 — $129.82M — 0 -$2.89 —
John Hancock Income Securities Trust  JHS $11.14 —
-0.18
$129.74M — $17.46K — $11.11 — $11.18 — $129.74M — 6.83 $1.63 —
Protalix BioTherapeutics  PLX $1.62 —
-1.82
$128.96M — $867.51K — $1.6 — $1.68 — $128.96M — 32.39 $0.05 —
John Hancock Diversified Income Fund  HEQ $10.59 —
+0.38
$128.07M — $5.5K — $10.53 — $10.59 — $128.07M — 10.38 $1.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่