กระดานเทรด: KSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (83)
KSE (83)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (83)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (2)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- อุปกรณ์สื่อสาร (3)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (9)
- ชิ้นส่วนอิเล็กทรอนิกส์ (34)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (8)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $58,100 43.86 USD |
+1.57
|
$382.84T 288.98B USD | $28.64M 21.62K USD | $57,400 43.33 USD | $59,800 45.14 USD | $382.84T 288.98B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $54 6.9 USD |
-0.28
|
$1.4T 178.95B USD | $71.28M 9.11M USD | $53.6 6.85 USD | $54.5 6.97 USD | $1.4T 178.95B USD | 52.94 | $1.02 0.13 USD | |
| SMIC 0981.HK | $39.7 5.08 USD |
-1
|
$416.6B 53.27B USD | $55.98M 7.16M USD | $39.25 5.02 USD | $40.2 5.14 USD | $416.6B 53.27B USD | 72.18 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.2 2.97 USD |
-1.07
|
$155.65B 19.9B USD | $4.53M 579.77K USD | $23 2.94 USD | $23.55 3.01 USD | $155.65B 19.9B USD | 12.47 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.18 1.17 USD |
-0.76
|
$113.88B 14.56B USD | $41.93M 5.36M USD | $9.13 1.17 USD | $9.33 1.19 USD | $113.88B 14.56B USD | 11.06 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.85 8.42 USD |
+2.73
|
$71.54B 9.15B USD | $12.89M 1.65M USD | $63.95 8.18 USD | $66.95 8.56 USD | $71.54B 9.15B USD | 24.29 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.35 4.01 USD |
+1.46
|
$70.64B 9.03B USD | $9.45M 1.21M USD | $30.95 3.96 USD | $31.4 4.01 USD | $70.64B 9.03B USD | 15.14 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $31 3.96 USD |
+3.33
|
$62.48B 7.99B USD | $32.28M 4.13M USD | $29.55 3.78 USD | $31.7 4.05 USD | $62.48B 7.99B USD | 114.81 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.47 0.19 USD |
-2
|
$54.4B 6.96B USD | $259.05M 33.12M USD | $1.46 0.19 USD | $1.5 0.19 USD | $54.4B 6.96B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $14.22 1.82 USD |
-1.25
|
$50.16B 6.41B USD | $32.18M 4.11M USD | $14.08 1.8 USD | $14.86 1.9 USD | $50.16B 6.41B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.8 5.22 USD |
+1.87
|
$46.85B 5.99B USD | $5.22M 667.63K USD | $40.05 5.12 USD | $41.4 5.29 USD | $46.85B 5.99B USD | 24.43 | $1.67 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.75 3.42 USD |
-1.47
|
$40.98B 5.24B USD | $4.26M 544.42K USD | $26.6 3.4 USD | $27.95 3.57 USD | $40.98B 5.24B USD | 243.18 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.2 3.73 USD |
+1.74
|
$35.76B 4.57B USD | $3.86M 493.83K USD | $28.45 3.64 USD | $29.4 3.76 USD | $35.76B 4.57B USD | 40.00 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.78 1.38 USD |
-0.74
|
$31.54B 4.03B USD | $8.04M 1.03M USD | $10.68 1.37 USD | $10.88 1.39 USD | $31.54B 4.03B USD | 13.82 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.17 1.17 USD |
-1.4
|
$28.61B 3.66B USD | $3.23M 412.4K USD | $9.08 1.16 USD | $9.39 1.2 USD | $28.61B 3.66B USD | 21.32 | $0.43 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8699 0.11 USD |
0
|
$24.36B 3.11B USD | $162.22M 20.74M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $24.36B 3.11B USD | 0 | -$0.2 -0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.5 1.21 USD |
-1.04
|
$23.95B 3.06B USD | $4.87M 623.08K USD | $9.5 1.21 USD | $9.7 1.24 USD | $23.95B 3.06B USD | 13.57 | $0.7 0.09 USD | |
| COWELL 1415.HK | $26.35 3.37 USD |
+5.82
|
$22.72B 2.91B USD | $11.32M 1.45M USD | $25.1 3.21 USD | $27.3 3.49 USD | $22.72B 2.91B USD | 25.09 | $1.05 0.13 USD | |
| ASMPT 0522.HK | $54.2 6.93 USD |
-0.64
|
$22.57B 2.89B USD | $2.52M 322.23K USD | $53.9 6.89 USD | $55.2 7.06 USD | $22.57B 2.89B USD | 65.30 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.46 0.31 USD |
0
|
$22.33B 2.86B USD | $48.25M 6.17M USD | $2.44 0.31 USD | $2.51 0.32 USD | $22.33B 2.86B USD | 20.50 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.78 2.15 USD |
-0.59
|
$21.07B 2.69B USD | $4.9M 626.85K USD | $16.58 2.12 USD | $17.28 2.21 USD | $21.07B 2.69B USD | 17.29 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.48 1.08 USD |
+1.56
|
$19.98B 2.55B USD | $1.28M 164.09K USD | $8.31 1.06 USD | $8.48 1.08 USD | $19.98B 2.55B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.42 0.31 USD |
+0.83
|
$17.15B 2.19B USD | $25.31M 3.24M USD | $2.38 0.3 USD | $2.49 0.32 USD | $17.15B 2.19B USD | 14.23 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.58 1.35 USD |
-1.67
|
$14.93B 1.91B USD | $7.71M 986.07K USD | $10.44 1.33 USD | $11.08 1.42 USD | $14.93B 1.91B USD | 23.00 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $55.45 7.09 USD |
+0.64
|
$14.02B 1.79B USD | $601.9K 76.96K USD | $54.6 6.98 USD | $55.8 7.13 USD | $14.02B 1.79B USD | 11.40 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.95 0.63 USD |
-1.98
|
$12.34B 1.58B USD | $30.42M 3.89M USD | $4.91 0.63 USD | $5.08 0.65 USD | $12.34B 1.58B USD | 23.57 | $0.21 0.03 USD | |
| NANJING PANDA 0553.HK | $5.3 0.68 USD |
+38.02
|
$11.09B 1.42B USD | $352.66M 45.09M USD | $4.41 0.56 USD | $6 0.77 USD | $11.09B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| VSTECS 0856.HK | $7.6 0.97 USD |
+6
|
$10.87B 1.39B USD | $16.54M 2.12M USD | $7.17 0.92 USD | $7.73 0.99 USD | $10.87B 1.39B USD | 10.00 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.42 1.08 USD |
-1.64
|
$9.61B 1.23B USD | $2.25M 287.18K USD | $8.32 1.06 USD | $8.74 1.12 USD | $9.61B 1.23B USD | 22.75 | $0.37 0.05 USD | |
| Q TECH 1478.HK | $7.5 0.96 USD |
+1.49
|
$8.92B 1.14B USD | $5.76M 736.61K USD | $7.4 0.95 USD | $7.72 0.99 USD | $8.92B 1.14B USD | 28.84 | $0.26 0.03 USD | |
| ASIAINFO TECH 1675.HK | $8.88 1.14 USD |
+0.68
|
$8.31B 1.06B USD | $2.35M 299.86K USD | $8.72 1.11 USD | $9 1.15 USD | $8.31B 1.06B USD | 13.87 | $0.64 0.08 USD | |
| OSL GROUP 0863.HK | $13 1.66 USD |
+0.15
|
$8.14B 1.04B USD | $2.68M 342.19K USD | $12.68 1.62 USD | $13.3 1.7 USD | $8.14B 1.04B USD | 144.44 | $0.09 0.01 USD | |
| FIH Mobile Limited 2038.HK | $10.1 1.29 USD |
+2.85
|
$7.93B 1.01B USD | $2.68M 342.86K USD | $9.53 1.22 USD | $10.32 1.32 USD | $7.93B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.1 0.4 USD |
-2.52
|
$7.6B 971.73M USD | $20.05M 2.56M USD | $3.09 0.4 USD | $3.27 0.42 USD | $7.6B 971.73M USD | 51.66 | $0.06 0.007 USD | |
| SKYWORTH GROUP 0751.HK | $3.28 0.42 USD |
+0.61
|
$7.28B 930.27M USD | $2.43M 310.43K USD | $3.25 0.42 USD | $3.32 0.42 USD | $7.28B 930.27M USD | 12.14 | $0.27 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.77 0.61 USD |
-0.42
|
$6.82B 872.16M USD | $1.42M 181.56K USD | $4.76 0.61 USD | $4.97 0.64 USD | $6.82B 872.16M USD | 0 | -$2.98 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.82 0.23 USD |
+2.82
|
$6.58B 841.45M USD | $188.64M 24.12M USD | $1.81 0.23 USD | $1.94 0.25 USD | $6.58B 841.45M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.84 0.75 USD |
-0.85
|
$6.44B 823.05M USD | $848K 108.43K USD | $5.83 0.75 USD | $5.95 0.76 USD | $6.44B 823.05M USD | 21.62 | $0.27 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.38 0.43 USD |
+1.5
|
$5.66B 723.29M USD | $13.41M 1.71M USD | $3.32 0.42 USD | $3.53 0.45 USD | $5.66B 723.29M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.82 0.36 USD |
-2.08
|
$5.42B 693.61M USD | $5.01M 640.34K USD | $2.81 0.36 USD | $2.88 0.37 USD | $5.42B 693.61M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $6.74 0.86 USD |
+1.81
|
$5.25B 671.51M USD | $2.74M 350.22K USD | $6.55 0.84 USD | $6.8 0.87 USD | $5.25B 671.51M USD | 13.48 | $0.5 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.69 0.22 USD |
+1.2
|
$5.22B 667.16M USD | $4.19M 535.89K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.22B 667.16M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $12.62 1.61 USD |
-1.56
|
$4.83B 617.27M USD | $56.89M 7.27M USD | $12.4 1.59 USD | $13.5 1.73 USD | $4.83B 617.27M USD | 52.58 | $0.24 0.03 USD | |
| Linklogis Inc. 9959.HK | $2.02 0.26 USD |
-6.91
|
$4.32B 551.83M USD | $50.74M 6.49M USD | $1.99 0.25 USD | $2.19 0.28 USD | $4.32B 551.83M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $8.74 1.12 USD |
+0.23
|
$4.05B 517.71M USD | $2.32M 296K USD | $8.65 1.11 USD | $9.03 1.15 USD | $4.05B 517.71M USD | 14.32 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
+2
|
$3.16B 403.58M USD | $1.12M 143.21K USD | $1.01 0.13 USD | $1.02 0.13 USD | $3.16B 403.58M USD | 10.19 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.53 0.2 USD |
+4.79
|
$3.11B 397.1M USD | $8.82M 1.13M USD | $1.47 0.19 USD | $1.55 0.2 USD | $3.11B 397.1M USD | 5.27 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
-2.04
|
$2.96B 379.04M USD | $62.86M 8.04M USD | $0.1 0.01 USD | $0.1 0.01 USD | $2.96B 379.04M USD | 0 | -$0.01 -0.001 USD | |
| IB DIGITAL TECH 1782.HK | $3.63 0.46 USD |
0
|
$2.8B 358.32M USD | $35K 4.48K USD | $3.65 0.47 USD | $3.69 0.47 USD | $2.8B 358.32M USD | 0 | -$0.11 -0.01 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-0.29
|
$2.63B 336.26M USD | $1.08M 138.09K USD | $6.76 0.86 USD | $6.97 0.89 USD | $2.63B 336.26M USD | 9.97 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
+0.75
|
$2.53B 323.29M USD | $128K 16.37K USD | $4 0.51 USD | $4.05 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $7.62 0.97 USD |
+1.33
|
$2.48B 317.4M USD | $107.5K 13.75K USD | $7.4 0.95 USD | $7.7 0.98 USD | $2.48B 317.4M USD | 69.27 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.32 0.17 USD |
-2.22
|
$2.17B 277.52M USD | $1.3M 166.09K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.17B 277.52M USD | 8.80 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-3.23
|
$1.91B 244.45M USD | $1.24M 158.55K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $22K 2.81K USD | $1.94 0.25 USD | $1.94 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.35 0.3 USD |
+1.29
|
$1.55B 197.77M USD | $650K 83.11K USD | $2.3 0.29 USD | $2.43 0.31 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $5.14 0.66 USD |
+4.9
|
$1.48B 189.28M USD | $370K 47.31K USD | $4.9 0.63 USD | $5.31 0.68 USD | $1.48B 189.28M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.02 USD |
+1.04
|
$1.45B 184.84M USD | $84K 10.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 184.84M USD | 0 | -$0.05 -0.006 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
+1.96
|
$1.43B 183.39M USD | $9.61M 1.23M USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.32 0.17 USD |
+0.76
|
$1.32B 168.78M USD | $444K 56.77K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.32B 168.78M USD | 66.00 | $0.02 0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.09 0.14 USD |
+1.87
|
$1.3B 166.66M USD | $3.63M 464.14K USD | $1.02 0.13 USD | $1.09 0.14 USD | $1.3B 166.66M USD | 27.25 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.88 0.11 USD |
0
|
$1.28B 163.68M USD | $8K 1.02K USD | $0.88 0.11 USD | $0.88 0.11 USD | $1.28B 163.68M USD | 5.86 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-3.57
|
$1.25B 159.76M USD | $2.14M 273.37K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $3.98M 508.55K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
-3.43
|
$1.15B 147.47M USD | $2.68M 342.03K USD | $1.95 0.25 USD | $2.08 0.27 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.36 0.17 USD |
0
|
$1.15B 147.05M USD | $378K 48.33K USD | $1.29 0.16 USD | $1.45 0.19 USD | $1.15B 147.05M USD | 0 | -$0.63 -0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
+2.33
|
$1.1B 140.52M USD | $4.28M 547K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
-4.2
|
$959M 122.62M USD | $430K 54.98K USD | $1.37 0.18 USD | $1.42 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.09 0.14 USD |
+13.54
|
$847.56M 108.37M USD | $3.43M 438.06K USD | $0.92 0.12 USD | $1.1 0.14 USD | $847.56M 108.37M USD | 0 | -$0.12 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
+0.43
|
$847.24M 108.33M USD | $24K 3.07K USD | $2.36 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
-2.34
|
$816.1M 104.35M USD | $290K 37.08K USD | $1.67 0.21 USD | $1.73 0.22 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.86 0.24 USD |
+0.54
|
$806M 103.06M USD | $5 0.64 USD | $1.84 0.24 USD | $2 0.26 USD | $806M 103.06M USD | 0.69 | $2.66 0.34 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
+2.67
|
$747.41M 95.57M USD | $2.85M 364.41K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
-1.06
|
$739.01M 94.49M USD | $1.45M 185.4K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
+1.19
|
$678.01M 86.69M USD | $334K 42.71K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $8.68 1.11 USD |
+1.05
|
$672.04M 85.93M USD | $414K 52.94K USD | $8.47 1.08 USD | $8.68 1.11 USD | $672.04M 85.93M USD | 8.34 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
+3.92
|
$668.09M 85.42M USD | $379K 48.46K USD | $0.25 0.03 USD | $0.27 0.03 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $134K 17.13K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $1.73M 221.46K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.56 0.07 USD |
-6.67
|
$640.39M 81.88M USD | $23.17M 2.96M USD | $0.55 0.07 USD | $0.5999 0.08 USD | $640.39M 81.88M USD | 0 | -$0.2 -0.02 USD | |
| CAPINFO 1075.HK | $2.18 0.28 USD |
+1.4
|
$631.78M 80.78M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
0
|
$622.5M 79.59M USD | $70K 8.95K USD | $1.43 0.18 USD | $1.52 0.19 USD | $622.5M 79.59M USD | 18.75 | $0.08 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $100K 12.79K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| TRIGIANT 1300.HK | $0.34 0.04 USD |
+6.35
|
$593.84M 75.93M USD | $6.65M 850.8K USD | $0.33 0.04 USD | $0.34 0.04 USD | $593.84M 75.93M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+0.81
|
$582M 74.42M USD | $20K 2.56K USD | $1.2 0.15 USD | $1.28 0.16 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $112K 14.32K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Microware Group Limited 1985.HK | $1.64 0.21 USD |
+10.07
|
$492M 62.91M USD | $1.21M 154.97K USD | $1.5 0.19 USD | $1.69 0.22 USD | $492M 62.91M USD | 13.66 | $0.12 0.02 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$467.67M 59.8M USD | $3.55M 453.27K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $0.8699 0.11 USD |
-12.12
|
$440.79M 56.36M USD | $50K 6.39K USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $440.79M 56.36M USD | 21.75 | $0.04 0.005 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.48
|
$440.35M 56.3M USD | $872K 111.5K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $440.35M 56.3M USD | 7.00 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
-3.95
|
$416.11M 53.2M USD | $2.15M 275.16K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-1.12
|
$399.81M 51.12M USD | $398K 50.89K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.22 0.03 USD |
+7.84
|
$378.44M 48.39M USD | $6.37M 814.61K USD | $0.2 0.03 USD | $0.23 0.03 USD | $378.44M 48.39M USD | 22.00 | $0.01 0.001 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
-2.7
|
$307.57M 39.33M USD | $16K 2.05K USD | $1.08 0.14 USD | $1.08 0.14 USD | $307.57M 39.33M USD | 9.81 | $0.11 0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $18.76 2.4 USD |
-5.06
|
$306.76M 39.22M USD | $159.2K 20.36K USD | $18.4 2.35 USD | $21 2.69 USD | $306.76M 39.22M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.7399 0.09 USD |
-3.9
|
$296M 37.85M USD | $116K 14.83K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $296M 37.85M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}