หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (83)
KSE (83)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (83)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (2)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- อุปกรณ์สื่อสาร (3)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (9)
- ชิ้นส่วนอิเล็กทรอนิกส์ (34)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (8)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,400 26.72 USD |
-9.11
|
$1.15T 868.41M USD | $274.43K 207.15 USD | $35,250 26.61 USD | $37,800 28.53 USD | $1.15T 868.41M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $18,570 14.02 USD |
-4.72
|
$801.31B 604.86M USD | $89.8K 67.79 USD | $18,570 14.02 USD | $19,220 14.51 USD | $801.31B 604.86M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,170 11.45 USD |
-6.7
|
$725.37B 547.54M USD | $194.26K 146.63 USD | $14,640 11.05 USD | $15,860 11.97 USD | $725.37B 547.54M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,050 5.32 USD |
-4.6
|
$707.78B 534.26M USD | $1.47K 1.11 USD | $7,040 5.31 USD | $7,390 5.58 USD | $707.78B 534.26M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,340 10.07 USD |
-9.25
|
$673.28B 508.21M USD | $325K 245.32 USD | $13,300 10.04 USD | $14,080 10.63 USD | $673.28B 508.21M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $35,100 26.49 USD |
-11.7
|
$580.66B 438.31M USD | $108.6K 81.97 USD | $34,900 26.34 USD | $38,250 28.87 USD | $580.66B 438.31M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,679 1.27 USD |
-5.03
|
$528.47B 398.91M USD | $62.73K 47.35 USD | $1,670 1.26 USD | $1,785 1.35 USD | $528.47B 398.91M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,700 20.15 USD |
-9.8
|
$526.61B 397.5M USD | $81.44K 61.48 USD | $26,600 20.08 USD | $28,650 21.63 USD | $526.61B 397.5M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $6,860 5.18 USD |
-8.53
|
$509B 384.21M USD | $224.64K 169.57 USD | $6,840 5.16 USD | $7,490 5.65 USD | $509B 384.21M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $19,740 14.9 USD |
-3.94
|
$442.62B 334.1M USD | $44.65K 33.7 USD | $19,620 14.81 USD | $20,600 15.55 USD | $442.62B 334.1M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,720 4.32 USD |
-9.21
|
$385.45B 290.95M USD | $232.76K 175.7 USD | $5,720 4.32 USD | $6,100 4.6 USD | $385.45B 290.95M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $22,200 16.76 USD |
-9.02
|
$377.4B 284.88M USD | $142.82K 107.8 USD | $22,000 16.61 USD | $23,500 17.74 USD | $377.4B 284.88M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,100 16.68 USD |
-8.11
|
$361.33B 272.75M USD | $55.13K 41.62 USD | $22,100 16.68 USD | $23,750 17.93 USD | $361.33B 272.75M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $12,150 9.17 USD |
-12.08
|
$316.1B 238.61M USD | $458.48K 346.08 USD | $12,120 9.15 USD | $13,020 9.83 USD | $316.1B 238.61M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $24,650 18.61 USD |
-6.98
|
$276.08B 208.4M USD | $106.22K 80.18 USD | $24,550 18.53 USD | $25,900 19.55 USD | $276.08B 208.4M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,350 13.1 USD |
-3.72
|
$262.5B 198.14M USD | $15.92K 12.01 USD | $17,200 12.98 USD | $17,790 13.43 USD | $262.5B 198.14M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,390 4.07 USD |
+0.19
|
$259.01B 195.51M USD | $4 0 USD | $5,390 4.07 USD | $5,450 4.11 USD | $259.01B 195.51M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,080 5.34 USD |
-3.15
|
$248.67B 187.7M USD | $274.97K 207.56 USD | $7,060 5.33 USD | $7,210 5.44 USD | $248.67B 187.7M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,070 5.34 USD |
-4.85
|
$244.31B 184.41M USD | $2.51K 1.9 USD | $7,070 5.34 USD | $7,430 5.61 USD | $244.31B 184.41M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,370 4.05 USD |
-7.25
|
$239.78B 180.99M USD | $2.19K 1.66 USD | $5,350 4.04 USD | $5,790 4.37 USD | $239.78B 180.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,210 6.95 USD |
-8.27
|
$237.16B 179.02M USD | $95.57K 72.14 USD | $9,120 6.88 USD | $9,690 7.31 USD | $237.16B 179.02M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,100 17.44 USD |
-5.13
|
$237.03B 178.92M USD | $41.53K 31.35 USD | $23,050 17.4 USD | $24,200 18.27 USD | $237.03B 178.92M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,110 0.84 USD |
-6.33
|
$225.96B 170.56M USD | $1.02M 771.22 USD | $1,110 0.84 USD | $1,184 0.89 USD | $225.96B 170.56M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2399 0.03 USD |
0
|
$1.32B 168.54M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.32B 168.54M USD | 24.00 | $0.01 0.001 USD | |
| DB Inc. 012030.KS | $1,168 0.88 USD |
-4.5
|
$223.12B 168.42M USD | $333.87K 252.02 USD | $1,158 0.87 USD | $1,215 0.92 USD | $223.12B 168.42M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,450 7.89 USD |
-7.93
|
$216.18B 163.18M USD | $112.74K 85.1 USD | $10,450 7.89 USD | $11,080 8.36 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,800 13.44 USD |
-1.77
|
$197.89B 149.37M USD | $7.92K 5.98 USD | $17,130 12.93 USD | $18,080 13.65 USD | $197.89B 149.37M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,030 7.57 USD |
-0.99
|
$190.6B 143.87M USD | $58.95K 44.5 USD | $9,900 7.47 USD | $10,110 7.63 USD | $190.6B 143.87M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
-1.57
|
$187.47B 141.51M USD | $15.26K 11.52 USD | $7,990 6.03 USD | $8,300 6.27 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $8,750 6.6 USD |
-7.8
|
$181.13B 136.72M USD | $83.56K 63.08 USD | $8,750 6.6 USD | $9,240 6.97 USD | $181.13B 136.72M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,350 19.14 USD |
-8.98
|
$167.66B 126.56M USD | $67.92K 51.27 USD | $25,350 19.14 USD | $27,100 20.46 USD | $167.66B 126.56M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
-4.64
|
$906.09M 115.85M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
-12.5
|
$879.55M 112.46M USD | $132K 16.88K USD | $2.45 0.31 USD | $2.6 0.33 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,270 8.51 USD |
-7.4
|
$148.15B 111.83M USD | $119.88K 90.49 USD | $11,150 8.42 USD | $11,760 8.88 USD | $148.15B 111.83M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $664 0.5 USD |
-5.82
|
$133.31B 100.62M USD | $943.87K 712.47 USD | $664 0.5 USD | $699 0.53 USD | $133.31B 100.62M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,510 8.69 USD |
-2.13
|
$127.05B 95.9M USD | $13.97K 10.54 USD | $11,470 8.66 USD | $11,760 8.88 USD | $127.05B 95.9M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,470 2.62 USD |
+13.58
|
$125.3B 94.58M USD | $44.87M 33.87K USD | $3,010 2.27 USD | $3,775 2.85 USD | $125.3B 94.58M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $6,220 4.7 USD |
-7.58
|
$123.27B 93.05M USD | $88.13K 66.52 USD | $6,220 4.7 USD | $6,580 4.97 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,625 2.74 USD |
-6.09
|
$113.89B 85.97M USD | $175.87K 132.75 USD | $3,590 2.71 USD | $3,800 2.87 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,070 7.6 USD |
-4
|
$111.78B 84.37M USD | $14.34K 10.82 USD | $10,000 7.55 USD | $10,390 7.84 USD | $111.78B 84.37M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $4,815 3.63 USD |
-7.93
|
$104B 78.51M USD | $191.24K 144.35 USD | $4,815 3.63 USD | $5,090 3.84 USD | $104B 78.51M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,283 0.97 USD |
-7.1
|
$98.95B 74.69M USD | $667.61K 503.93 USD | $1,283 0.97 USD | $1,381 1.04 USD | $98.95B 74.69M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $1.99 0.25 USD |
-8.29
|
$576.72M 73.74M USD | $116K 14.83K USD | $1.96 0.25 USD | $1.99 0.25 USD | $576.72M 73.74M USD | 0 | -$0.05 -0.006 USD | |
| Huneed Technologies 005870.KS | $7,350 5.55 USD |
-9.71
|
$96.22B 72.63M USD | $610.01K 460.46 USD | $7,150 5.4 USD | $7,820 5.9 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.17 0.15 USD |
-3.31
|
$559.83M 71.58M USD | $100K 12.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $559.83M 71.58M USD | 0 | -$0.68 -0.08 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,232 0.93 USD |
+0.24
|
$93.67B 70.71M USD | $811.99K 612.92 USD | $1,200 0.91 USD | $1,272 0.96 USD | $93.67B 70.71M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.9 0.24 USD |
-4.52
|
$528.14M 67.53M USD | $80K 10.23K USD | $1.9 0.24 USD | $2 0.26 USD | $528.14M 67.53M USD | 3.87 | $0.49 0.06 USD | |
| AUK Corp. 017900.KS | $1,687 1.27 USD |
-1.75
|
$84.96B 64.13M USD | $33.36K 25.18 USD | $1,659 1.25 USD | $1,716 1.3 USD | $84.96B 64.13M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,790 2.11 USD |
-7.15
|
$77.21B 58.28M USD | $560.16K 422.83 USD | $2,750 2.08 USD | $2,970 2.24 USD | $77.21B 58.28M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $578 0.44 USD |
-2.53
|
$69.97B 52.81M USD | $249.38K 188.24 USD | $574 0.43 USD | $587 0.44 USD | $69.97B 52.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,820 2.88 USD |
-8.39
|
$64.56B 48.73M USD | $471.34K 355.78 USD | $3,740 2.82 USD | $4,550 3.43 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.54 0.2 USD |
-6.67
|
$373.76M 47.79M USD | $352.22K 45.04K USD | $1.5 0.19 USD | $1.63 0.21 USD | $373.76M 47.79M USD | 12.83 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,049 0.79 USD |
-1.5
|
$52.52B 39.64M USD | $19.88K 15 USD | $1,038 0.78 USD | $1,078 0.81 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| SUGA INT'L 0912.HK | $0.9499 0.12 USD |
-12.84
|
$270.55M 34.59M USD | $298K 38.1K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $270.55M 34.59M USD | 8.63 | $0.11 0.01 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| Mirae Corporation 025560.KS | $737 0.56 USD |
-5.51
|
$43.88B 33.13M USD | $580.2K 437.95 USD | $717 0.54 USD | $772 0.58 USD | $43.88B 33.13M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-9.09
|
$255.5M 32.67M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| HOME CONTROL 1747.HK | $0.5 0.06 USD |
+11.11
|
$253.32M 32.39M USD | $74K 9.46K USD | $0.45 0.06 USD | $0.5 0.06 USD | $253.32M 32.39M USD | 10.00 | $0.05 0.006 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.41 -0.05 USD | |
| Iljin Display Co., Ltd. 020760.KS | $714 0.54 USD |
-7.03
|
$36.74B 27.73M USD | $58.79K 44.38 USD | $707 0.53 USD | $771 0.58 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.3599 0.05 USD |
-14.29
|
$196.8M 25.16M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $196.8M 25.16M USD | 0 | -$0.03 -0.003 USD | |
| YUNNAN ENERGY 1298.HK | $0.7099 0.09 USD |
0
|
$195.56M 25M USD | $17K 2.17K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $195.56M 25M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,010 0.76 USD |
-2.23
|
$31.64B 23.88M USD | $50.52K 38.14 USD | $1,001 0.76 USD | $1,018 0.77 USD | $31.64B 23.88M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $653 0.49 USD |
-2.25
|
$28.64B 21.62M USD | $48.27K 36.44 USD | $625 0.47 USD | $665 0.5 USD | $28.64B 21.62M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
+1.45
|
$153.81M 19.67M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $153.81M 19.67M USD | 4.11 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,800 14.19 USD |
-0.84
|
$24.49B 18.48M USD | $3.28K 2.48 USD | $18,300 13.81 USD | $19,040 14.37 USD | $24.49B 18.48M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+3.95
|
$143.46M 18.34M USD | $140K 17.9K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $282 0.21 USD |
-5.37
|
$23.8B 17.96M USD | $487.19K 367.75 USD | $269 0.2 USD | $298 0.22 USD | $23.8B 17.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,440 3.35 USD |
-0.34
|
$21.99B 16.6M USD | $54 0.04 USD | $4,310 3.25 USD | $4,445 3.36 USD | $21.99B 16.6M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,024 0.77 USD |
-3.67
|
$21.26B 16.04M USD | $87.21K 65.83 USD | $1,021 0.77 USD | $1,062 0.8 USD | $21.26B 16.04M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.1499 0.02 USD |
0
|
$123.25M 15.76M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $123.25M 15.76M USD | 0 | -$0.03 -0.003 USD | |
| Automobile & PCB Inc. 015260.KS | $453 0.34 USD |
-3
|
$20.44B 15.43M USD | $40.82K 30.82 USD | $436 0.33 USD | $464 0.35 USD | $20.44B 15.43M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $308 0.23 USD |
-5.52
|
$19.86B 14.99M USD | $369.64K 279.02 USD | $304 0.23 USD | $325 0.25 USD | $19.86B 14.99M USD | 0 | $0 0 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
-3.66
|
$105.47M 13.49M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| SIS MOBILE 1362.HK | $0.32 0.04 USD |
-3.03
|
$89.6M 11.46M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $89.6M 11.46M USD | 8.00 | $0.04 0.005 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
-5.08
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.94
|
$84.34M 10.78M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
-1.69
|
$77.78M 9.94M USD | $200 25.57 USD | $0.17 0.02 USD | $0.19 0.02 USD | $77.78M 9.94M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
0
|
$62.92M 8.04M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.92M 8.04M USD | 0 | -$0.02 -0.002 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.41 -0.05 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08999 0.01 USD |
0
|
$56.65M 7.24M USD | $4.4K 562.6 USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1199 0.02 USD |
-14.49
|
$54.4M 6.96M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $54.4M 6.96M USD | 0 | -$0.11 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
-6.09
|
$43.2M 5.52M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $43.2M 5.52M USD | 0 | -$0.04 -0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}