หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (83)
KSE (83)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (83)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (2)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- อุปกรณ์สื่อสาร (3)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (9)
- ชิ้นส่วนอิเล็กทรอนิกส์ (34)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (8)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUGA INT'L 0912.HK | $1.1 0.14 USD |
+0.92
|
$313.27M 40.06M USD | $20K 2.56K USD | $1.1 0.14 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 9.16 | $0.12 0.02 USD | |
| SOLARGIGA 0757.HK | $0.08999 0.01 USD |
+9.52
|
$305.79M 39.1M USD | $21.03M 2.69M USD | $0.08 0.01 USD | $0.1 0.01 USD | $305.79M 39.1M USD | 0 | -$0.07 -0.008 USD | |
| Newlink Technology Inc. 9600.HK | $0.33 0.04 USD |
-2.99
|
$304.81M 38.97M USD | $13.22M 1.69M USD | $0.32 0.04 USD | $0.33 0.04 USD | $304.81M 38.97M USD | 0 | -$0.11 -0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0067 USD |
-1.85
|
$273.27M 34.94M USD | $10K 1.28K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $273.27M 34.94M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-0.91
|
$271.16M 34.67M USD | $1.81M 231.18K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $271.16M 34.67M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
+7.02
|
$267.66M 34.22M USD | $12.8K 1.64K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $267.66M 34.22M USD | 10.16 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
+6.35
|
$262.03M 33.5M USD | $16K 2.05K USD | $0.32 0.04 USD | $0.34 0.04 USD | $262.03M 33.5M USD | 0 | -$0.37 -0.04 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6099 0.08 USD |
-3.17
|
$244M 31.2M USD | $1.02M 129.91K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $244M 31.2M USD | 0 | -$0.05 -0.006 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+2.61
|
$241.3M 30.85M USD | $2.16M 276.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $241.3M 30.85M USD | 0 | $0 0 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
-1.06
|
$241.22M 30.84M USD | $84K 10.74K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
+4.21
|
$231.66M 29.62M USD | $620K 79.27K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
-2.04
|
$227.07M 29.03M USD | $92K 11.76K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.26 0.03 USD |
-7.14
|
$221M 28.26M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $221M 28.26M USD | 0 | -$0.03 -0.003 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+5
|
$204.91M 26.2M USD | $14.59M 1.87M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $204.91M 26.2M USD | 4.20 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$200.42M 25.63M USD | $55.5K 7.1K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $200.42M 25.63M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
-0.52
|
$199.59M 25.52M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.19 0.02 USD | $199.59M 25.52M USD | 0 | -$0.01 -0.001 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-2
|
$188.92M 24.16M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $188.92M 24.16M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+25.45
|
$187.16M 23.93M USD | $1.06M 135.79K USD | $0.1199 0.02 USD | $0.17 0.02 USD | $187.16M 23.93M USD | 0 | -$0.01 -0.001 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.27
|
$185.46M 23.71M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$179.55M 22.96M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$173.28M 22.16M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $173.28M 22.16M USD | 0 | -$0.02 -0.002 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.67
|
$149.84M 19.16M USD | $328K 41.94K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+1.09
|
$148.81M 19.03M USD | $990K 126.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $148.81M 19.03M USD | 0 | -$0.16 -0.02 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-17.74
|
$147.48M 18.86M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $147.48M 18.86M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
-1.61
|
$146.4M 18.72M USD | $35K 4.48K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $565K 72.24K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0098 USD |
+1.32
|
$139.83M 17.88M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $139.83M 17.88M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2099 0.03 USD |
-4.55
|
$133.08M 17.02M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $133.08M 17.02M USD | 0 | -$0.12 -0.01 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $70.4K 9K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| KANTONE HOLDING 1059.HK | $0.3099 0.04 USD |
-1.59
|
$116.26M 14.87M USD | $138K 17.65K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $116.26M 14.87M USD | 7.75 | $0.04 0.005 USD | |
| COMTEC SOLAR 0712.HK | $0.11 0.01 USD |
+14.13
|
$111.29M 14.23M USD | $12.56M 1.61M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $111.29M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-0.99
|
$110M 14.06M USD | $68K 8.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $110M 14.06M USD | 5.00 | $0.02 0.002 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
+4
|
$108.68M 13.9M USD | $10.72M 1.37M USD | $0.25 0.03 USD | $0.28 0.04 USD | $108.68M 13.9M USD | 0.29 | $0.87 0.11 USD | |
| CHINASILVER TEC 0515.HK | $0.38 0.05 USD |
+2.7
|
$108.52M 13.88M USD | $5.41M 691.44K USD | $0.34 0.04 USD | $0.4 0.05 USD | $108.52M 13.88M USD | 0 | -$0.28 -0.03 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.3599 0.05 USD |
+4.41
|
$106.5M 13.62M USD | $58.2K 7.44K USD | $0.34 0.04 USD | $0.38 0.05 USD | $106.5M 13.62M USD | 35.50 | $0.01 0.001 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+2.33
|
$93.13M 11.91M USD | $840K 107.4K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $93.13M 11.91M USD | 0 | -$0.06 -0.007 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
+4.48
|
$92.87M 11.87M USD | $170K 21.74K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-2.52
|
$92.56M 11.84M USD | $965K 123.39K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $92.56M 11.84M USD | 0 | -$0.16 -0.02 USD | |
| CN ENGY STORAGE 1143.HK | $0.4099 0.05 USD |
-3.53
|
$90.84M 11.61M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $90.84M 11.61M USD | 10.12 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-3.42
|
$90.77M 11.61M USD | $320K 40.92K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $90.77M 11.61M USD | 5.65 | $0.02 0.002 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
0
|
$86.75M 11.09M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.06 -0.007 USD | |
| INVESTECH HLDGS 1087.HK | $0.4299 0.05 USD |
-1.15
|
$85.95M 10.99M USD | $100 12.79 USD | $0.4 0.05 USD | $0.44 0.06 USD | $85.95M 10.99M USD | 0 | -$0.35 -0.04 USD | |
| Prosperity Group International Limited 1421.HK | $0.53 0.07 USD |
+6
|
$75.16M 9.61M USD | $1.46M 186.68K USD | $0.51 0.07 USD | $0.5799 0.07 USD | $75.16M 9.61M USD | 0 | -$0.33 -0.04 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.76 0.1 USD |
+7.04
|
$72.44M 9.26M USD | $188.01K 24.04K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $72.44M 9.26M USD | 0 | -$0.78 -0.09 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
-2.5
|
$72.09M 9.22M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $72.09M 9.22M USD | 5.84 | $0.02 0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $400K 51.15K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-2.14
|
$67.87M 8.68M USD | $884K 113.03K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.87M 8.68M USD | 0 | -$0.08 -0.01 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0088 USD |
-4.17
|
$55.2M 7.06M USD | $438K 56K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $55.2M 7.06M USD | 0 | -$0.11 -0.01 USD | |
| QPL INT'L 0243.HK | $0.19 0.02 USD |
-1.55
|
$54.86M 7.01M USD | $81K 10.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $54.86M 7.01M USD | 0 | -$0.1 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.28 0.04 USD |
-3.45
|
$48.35M 6.18M USD | $16K 2.05K USD | $0.28 0.04 USD | $0.28 0.04 USD | $48.35M 6.18M USD | 14.00 | $0.02 0.002 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
-0.83
|
$47.6M 6.09M USD | $45K 5.75K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $47.6M 6.09M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| ALCO HOLDINGS 0328.HK | $0.4099 0.05 USD |
+2.5
|
$46.97M 6.01M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $46.97M 6.01M USD | 0 | -$0.63 -0.08 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
+10.81
|
$41.94M 5.36M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.94M 5.36M USD | 0 | -$0.32 -0.04 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0049 USD |
-11.36
|
$36.09M 4.62M USD | $12.91M 1.65M USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $36.09M 4.62M USD | 0 | $0 0 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $40K 5.11K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0037 USD |
-3.33
|
$33.2M 4.25M USD | $120K 15.34K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $33.2M 4.25M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
-3.7
|
$32.38M 4.14M USD | $524K 67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0034 USD |
0
|
$31.57M 4.04M USD | $88K 11.25K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $31.57M 4.04M USD | 0 | -$0.43 -0.05 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.23
|
$29.37M 3.76M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $29.37M 3.76M USD | 0 | -$0.01 -0.001 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0028 USD |
0
|
$28.98M 3.71M USD | $800K 102.29K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $28.98M 3.71M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-7.41
|
$22.19M 2.84M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0048 USD |
0
|
$19.16M 2.45M USD | $18.09M 2.31M USD | $0.04 0.0044 USD | $0.04 0.0056 USD | $19.16M 2.45M USD | 0 | -$0.03 -0.003 USD | |
| hmvod Limited 8103.HK | $0.14 0.02 USD |
0
|
$18.12M 2.32M USD | $21K 2.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $18.12M 2.32M USD | 0 | -$0.04 -0.005 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $51,300 38.72 USD |
0
|
$407.1T 307.3B USD | $1.26M 951.02 USD | $51,000 38.5 USD | $51,900 39.18 USD | $407.1T 307.3B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $283,750 214.18 USD |
+4.7
|
$195.89T 147.86B USD | $2.58M 1.95K USD | $268,500 202.67 USD | $285,000 215.13 USD | $195.89T 147.86B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $172,400 130.13 USD |
+6.42
|
$22.8T 17.21B USD | $749.69K 565.9 USD | $162,500 122.66 USD | $174,000 131.34 USD | $22.8T 17.21B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $169,000 127.57 USD |
+4.06
|
$15.41T 11.63B USD | $8.57K 6.47 USD | $160,100 120.85 USD | $170,500 128.7 USD | $15.41T 11.63B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,700 131.87 USD |
-1.3
|
$13.66T 10.31B USD | $437.77K 330.44 USD | $174,000 131.34 USD | $178,500 134.74 USD | $13.66T 10.31B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $111,300 84.01 USD |
-1.77
|
$13.59T 10.26B USD | $7.48K 5.65 USD | $110,600 83.48 USD | $115,000 86.81 USD | $13.59T 10.26B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $163,800 123.64 USD |
-1.33
|
$12.67T 9.56B USD | $121.46K 91.68 USD | $163,200 123.19 USD | $167,300 126.28 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,900 27.85 USD |
-0.81
|
$12.61T 9.52B USD | $63.51K 47.94 USD | $36,750 27.74 USD | $37,550 28.34 USD | $12.61T 9.52B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $73,300 55.33 USD |
-1.08
|
$12.57T 9.49B USD | $567.53K 428.39 USD | $73,000 55.1 USD | $74,600 56.31 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,400 47.86 USD |
+0.48
|
$12.28T 9.27B USD | $6.42K 4.85 USD | $62,300 47.03 USD | $63,400 47.86 USD | $12.28T 9.27B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,000 59.63 USD |
-0.76
|
$12.13T 9.16B USD | $450.71K 340.21 USD | $77,500 58.5 USD | $79,500 60.01 USD | $12.13T 9.16B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $209,000 157.76 USD |
+7.34
|
$11.39T 8.6B USD | $388.52K 293.27 USD | $192,600 145.38 USD | $210,500 158.89 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $81,400 61.44 USD |
+2.13
|
$10.96T 8.28B USD | $1.68M 1.27K USD | $77,600 58.58 USD | $82,200 62.05 USD | $10.96T 8.28B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,900 47.48 USD |
-0.16
|
$10.26T 7.75B USD | $15.12K 11.41 USD | $62,200 46.95 USD | $63,700 48.08 USD | $10.26T 7.75B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,300 103.64 USD |
-1.15
|
$10.16T 7.67B USD | $194.15K 146.55 USD | $136,200 102.81 USD | $139,200 105.07 USD | $10.16T 7.67B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $96,100 72.54 USD |
+1.91
|
$9.12T 6.88B USD | $516.89K 390.17 USD | $92,900 70.12 USD | $96,900 73.14 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $169,300 127.79 USD |
+1.08
|
$4.64T 3.5B USD | $55.08K 41.57 USD | $165,000 124.55 USD | $170,100 128.4 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,130 6.89 USD |
-0.33
|
$4.57T 3.45B USD | $840.09K 634.13 USD | $9,050 6.83 USD | $9,270 7 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,700 44.31 USD |
+12.67
|
$4.31T 3.25B USD | $3.62M 2.73K USD | $51,700 39.03 USD | $59,800 45.14 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,900 111.64 USD |
-1.53
|
$3.5T 2.64B USD | $138.27K 104.37 USD | $147,400 111.26 USD | $152,200 114.89 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $81,300 61.37 USD |
+2.26
|
$2.28T 1.72B USD | $432.74K 326.65 USD | $78,500 59.25 USD | $82,400 62.2 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $27,850 21.02 USD |
-2.28
|
$1.99T 1.5B USD | $152.14K 114.84 USD | $27,350 20.64 USD | $29,000 21.89 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,250 34.91 USD |
+0.22
|
$1.91T 1.44B USD | $65.94K 49.77 USD | $45,600 34.42 USD | $46,550 35.14 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $38,300 28.91 USD |
+6.98
|
$1.65T 1.25B USD | $305.26K 230.42 USD | $35,300 26.65 USD | $38,500 29.06 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,850 27.06 USD |
-1.78
|
$1.17T 879.45M USD | $255.82K 193.1 USD | $35,400 26.72 USD | $37,400 28.23 USD | $1.17T 879.45M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,100 48.39 USD |
+2.56
|
$1.06T 800.44M USD | $49.39K 37.28 USD | $61,600 46.5 USD | $64,200 48.46 USD | $1.06T 800.44M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,950 13.55 USD |
+2.75
|
$904.82B 682.99M USD | $286.64K 216.37 USD | $17,270 13.04 USD | $18,180 13.72 USD | $904.82B 682.99M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,750 12.64 USD |
-1.06
|
$898.25B 678.03M USD | $150.78K 113.81 USD | $16,610 12.54 USD | $16,990 12.82 USD | $898.25B 678.03M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}