กระดานเทรด: KSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (13)
KSE (13)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (13)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.47 0.32 USD |
-1.59
|
$175.87B 22.49B USD | $24.49M 3.13M USD | $2.47 0.32 USD | $2.51 0.32 USD | $175.87B 22.49B USD | 11.22 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.5 8.5 USD |
+0.3
|
$168.01B 21.48B USD | $1.77M 226.22K USD | $66.3 8.48 USD | $67 8.57 USD | $168.01B 21.48B USD | 14.30 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $52.2 6.67 USD |
+0.87
|
$131.52B 16.82B USD | $812.25K 103.86K USD | $51.75 6.62 USD | $52.8 6.75 USD | $131.52B 16.82B USD | 15.39 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7 0.9 USD |
+0.14
|
$130.62B 16.7B USD | $6.03M 770.81K USD | $6.98 0.89 USD | $7.04 0.9 USD | $130.62B 16.7B USD | 23.33 | $0.3 0.04 USD | |
| POWER ASSETS 0006.HK | $51.15 6.54 USD |
+0.79
|
$109.01B 13.94B USD | $1.12M 143.78K USD | $51 6.52 USD | $51.5 6.58 USD | $109.01B 13.94B USD | 17.82 | $2.87 0.37 USD | |
| CHINA LONGYUAN 0916.HK | $5.97 0.76 USD |
-6.13
|
$107.2B 13.71B USD | $46.66M 5.97M USD | $5.96 0.76 USD | $6.22 0.8 USD | $107.2B 13.71B USD | 7.46 | $0.8 0.1 USD | |
| HUANENG POWER 0902.HK | $4.79 0.61 USD |
-1.44
|
$106.26B 13.59B USD | $18.61M 2.38M USD | $4.77 0.61 USD | $4.88 0.62 USD | $106.26B 13.59B USD | 9.77 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $18.94 2.42 USD |
-0.73
|
$98.05B 12.54B USD | $3.12M 399.26K USD | $18.84 2.41 USD | $19.1 2.44 USD | $98.05B 12.54B USD | 6.37 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.35 7.97 USD |
+1.46
|
$69.29B 8.86B USD | $1.77M 226.58K USD | $61 7.8 USD | $62.8 8.03 USD | $69.29B 8.86B USD | 10.93 | $5.7 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.53 0.58 USD |
-1.31
|
$61.68B 7.89B USD | $7.36M 941.07K USD | $4.47 0.57 USD | $4.64 0.59 USD | $61.68B 7.89B USD | 9.24 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.85 0.24 USD |
-1.6
|
$51.81B 6.62B USD | $43.42M 5.55M USD | $1.83 0.23 USD | $1.94 0.25 USD | $51.81B 6.62B USD | 10.88 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $21.7 2.77 USD |
-1.14
|
$49.22B 6.29B USD | $802.65K 102.63K USD | $21.7 2.77 USD | $22.15 2.83 USD | $49.22B 6.29B USD | 12.05 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.41 0.69 USD |
+0.56
|
$47.8B 6.11B USD | $3.19M 408.3K USD | $5.38 0.69 USD | $5.43 0.69 USD | $47.8B 6.11B USD | 14.23 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.2 0.79 USD |
-2.52
|
$40.53B 5.18B USD | $4.08M 521.3K USD | $6.18 0.79 USD | $6.36 0.81 USD | $40.53B 5.18B USD | 9.84 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7 0.9 USD |
+0.14
|
$38.14B 4.88B USD | $4.3M 549.81K USD | $6.95 0.89 USD | $7.1 0.91 USD | $38.14B 4.88B USD | 12.06 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.02 0.39 USD |
-0.98
|
$37.36B 4.78B USD | $18.84M 2.41M USD | $3 0.38 USD | $3.06 0.39 USD | $37.36B 4.78B USD | 10.41 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.11 0.53 USD |
+1.23
|
$26.07B 3.33B USD | $4.59M 587.02K USD | $4.07 0.52 USD | $4.14 0.53 USD | $26.07B 3.33B USD | 9.55 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.45 0.31 USD |
+0.82
|
$24.57B 3.14B USD | $1.42M 181.31K USD | $2.44 0.31 USD | $2.46 0.31 USD | $24.57B 3.14B USD | 14.41 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.4 0.31 USD |
0
|
$19.79B 2.53B USD | $4.41M 564.13K USD | $2.4 0.31 USD | $2.44 0.31 USD | $19.79B 2.53B USD | 5.71 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.18 0.28 USD |
-3.11
|
$15.86B 2.03B USD | $6.38M 816.27K USD | $2.17 0.28 USD | $2.24 0.29 USD | $15.86B 2.03B USD | 7.78 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+0.29
|
$12.08B 1.54B USD | $766.11K 97.96K USD | $3.44 0.44 USD | $3.49 0.45 USD | $12.08B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.29 0.55 USD |
-1.83
|
$11.82B 1.51B USD | $552K 70.58K USD | $4.29 0.55 USD | $4.46 0.57 USD | $11.82B 1.51B USD | 85.79 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.8 0.23 USD |
0
|
$10.07B 1.29B USD | $705K 90.14K USD | $1.79 0.23 USD | $1.82 0.23 USD | $10.07B 1.29B USD | 19.99 | $0.09 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.3 0.29 USD |
-0.86
|
$9.87B 1.26B USD | $1.81M 231.69K USD | $2.29 0.29 USD | $2.31 0.3 USD | $9.87B 1.26B USD | 5.11 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.87 0.75 USD |
-1.18
|
$9.55B 1.22B USD | $548.4K 70.12K USD | $5.85 0.75 USD | $5.96 0.76 USD | $9.55B 1.22B USD | 6.52 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
0
|
$7.71B 985.37M USD | $1.05M 134.51K USD | $0.92 0.12 USD | $0.93 0.12 USD | $7.71B 985.37M USD | 9.19 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
+1.48
|
$4.02B 514.14M USD | $261K 33.37K USD | $1.35 0.17 USD | $1.37 0.18 USD | $4.02B 514.14M USD | 3.80 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
-1.05
|
$3.69B 472.35M USD | $1.53M 195.14K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.69B 472.35M USD | 4.27 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.53 0.2 USD |
-1.29
|
$3.44B 439.5M USD | $400 51.15 USD | $1.52 0.19 USD | $1.6 0.2 USD | $3.44B 439.5M USD | 11.76 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.55 0.33 USD |
-1.54
|
$2.74B 350.29M USD | $42K 5.37K USD | $2.55 0.33 USD | $2.59 0.33 USD | $2.74B 350.29M USD | 6.53 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.57 0.33 USD |
+1.58
|
$2.49B 318.44M USD | $900K 115.08K USD | $2.52 0.32 USD | $2.57 0.33 USD | $2.49B 318.44M USD | 7.78 | $0.33 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
+1.06
|
$2.45B 313.86M USD | $170K 21.74K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.45B 313.86M USD | 3.79 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $0.9799 0.13 USD |
0
|
$2.16B 275.61M USD | $138K 17.65K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $2.16B 275.61M USD | 24.50 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.5B 191.5M USD | $32K 4.09K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.5B 191.5M USD | 7.26 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.7199 0.09 USD |
-1.37
|
$1.49B 190.21M USD | $215K 27.49K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.49B 190.21M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4899 0.06 USD |
0
|
$831.64M 106.34M USD | $628K 80.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $831.64M 106.34M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-3.1
|
$689.12M 88.11M USD | $130K 16.62K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $689.12M 88.11M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
-1.35
|
$681.38M 87.12M USD | $7.5K 958.97 USD | $1.37 0.18 USD | $1.46 0.19 USD | $681.38M 87.12M USD | 6.63 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.32 0.04 USD |
+8.62
|
$674.02M 86.18M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $674.02M 86.18M USD | 3.93 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
0
|
$575.1M 73.53M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $575.1M 73.53M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $89K 11.38K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+2.1
|
$355.38M 45.44M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $355.38M 45.44M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+2.94
|
$321.88M 41.16M USD | $420K 53.7K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.11 0.01 USD |
0
|
$270.67M 34.61M USD | $208.01K 26.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $270.67M 34.61M USD | 10.80 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.56 0.07 USD |
+1.82
|
$256.82M 32.84M USD | $92K 11.76K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $256.82M 32.84M USD | 4.00 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
-11.9
|
$220.74M 28.22M USD | $8.13M 1.04M USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $220.74M 28.22M USD | 0 | -$1.55 -0.1 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
-4.76
|
$178.69M 22.85M USD | $10.8M 1.38M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $178.69M 22.85M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$163.31M 20.88M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-13.56
|
$146.55M 18.74M USD | $85.36K 10.91K USD | $0.25 0.03 USD | $0.26 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02 0.0024 USD |
0
|
$96.57M 12.35M USD | $798K 102.03K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $96.57M 12.35M USD | 0 | -$0.09 -0.01 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
-3.23
|
$95.95M 12.27M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $95.95M 12.27M USD | 20.00 | $0.03 0.003 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Korea Electric Power Corporation 015760.KS | $25,550 19.29 USD |
0
|
$16.4T 12.38B USD | $920.03K 694.47 USD | $25,500 19.25 USD | $25,800 19.47 USD | $16.4T 12.38B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $38,650 29.17 USD |
-0.39
|
$3.37T 2.55B USD | $179.08K 135.17 USD | $38,250 28.87 USD | $39,100 29.51 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $53,200 40.16 USD |
+1.53
|
$615.99B 464.97M USD | $8.34K 6.29 USD | $51,900 39.18 USD | $53,500 40.38 USD | $615.99B 464.97M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,950 9.02 USD |
+2.14
|
$389.57B 294.06M USD | $331.71K 250.39 USD | $11,600 8.76 USD | $12,060 9.1 USD | $389.57B 294.06M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,500 69.07 USD |
-0.22
|
$313.3B 236.49M USD | $2.42K 1.83 USD | $91,400 68.99 USD | $91,900 69.37 USD | $313.3B 236.49M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $49,500 37.36 USD |
+0.2
|
$211.91B 159.96M USD | $2.13K 1.61 USD | $49,200 37.14 USD | $49,750 37.55 USD | $211.91B 159.96M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,750 5.85 USD |
+0.26
|
$210.76B 159.09M USD | $8.09K 6.1 USD | $7,680 5.8 USD | $7,770 5.87 USD | $210.76B 159.09M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $50,200 37.89 USD |
+0.4
|
$197.43B 149.02M USD | $2.14K 1.61 USD | $50,100 37.82 USD | $50,300 37.97 USD | $197.43B 149.02M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.07 0.9 USD |
+0.14
|
$974.56M 124.61M USD | $500 63.93 USD | $7.05 0.9 USD | $7.05 0.9 USD | $974.56M 124.61M USD | 4.87 | $1.45 0.19 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,810 8.91 USD |
-0.25
|
$133.85B 101.04M USD | $10.5K 7.93 USD | $11,740 8.86 USD | $11,860 8.95 USD | $133.85B 101.04M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $58,400 44.08 USD |
-0.34
|
$127.33B 96.12M USD | $2.56K 1.93 USD | $57,500 43.4 USD | $58,700 44.31 USD | $127.33B 96.12M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,390 5.58 USD |
+2.64
|
$118.89B 89.74M USD | $29.63K 22.37 USD | $7,200 5.43 USD | $7,420 5.6 USD | $118.89B 89.74M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,610 13.29 USD |
+0.06
|
$103.73B 78.3M USD | $1.37K 1.03 USD | $17,600 13.29 USD | $17,690 13.35 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,550 18.53 USD |
-0.2
|
$101.2B 76.39M USD | $1.43K 1.08 USD | $24,450 18.46 USD | $24,650 18.61 USD | $101.2B 76.39M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}