กระดานเทรด: KSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (13)
KSE (13)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (13)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.55 0.33 USD |
+1.72
|
$181.35B 23.19B USD | $88.88M 11.36M USD | $2.54 0.32 USD | $2.62 0.33 USD | $181.35B 23.19B USD | 11.59 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $2.41M 307.78K USD | $66.55 8.51 USD | $66.85 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
-0.67
|
$130.64B 16.7B USD | $2.02M 258.59K USD | $51.75 6.62 USD | $52.25 6.68 USD | $130.64B 16.7B USD | 15.29 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.97 0.89 USD |
-0.29
|
$130.06B 16.63B USD | $20.58M 2.63M USD | $6.94 0.89 USD | $7 0.9 USD | $130.06B 16.63B USD | 23.23 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.66 0.85 USD |
+0.91
|
$115.17B 14.73B USD | $14.91M 1.91M USD | $6.6 0.84 USD | $6.73 0.86 USD | $115.17B 14.73B USD | 8.88 | $0.75 0.1 USD | |
| POWER ASSETS 0006.HK | $52 6.65 USD |
+0.19
|
$110.82B 14.17B USD | $2.92M 373.7K USD | $51.7 6.61 USD | $52.1 6.66 USD | $110.82B 14.17B USD | 18.11 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.86 0.62 USD |
-1.42
|
$110.04B 14.07B USD | $32.95M 4.21M USD | $4.82 0.62 USD | $4.97 0.64 USD | $110.04B 14.07B USD | 9.34 | $0.52 0.07 USD | |
| CHINA RES POWER 0836.HK | $19.84 2.54 USD |
-0.3
|
$103.02B 13.17B USD | $10.63M 1.36M USD | $19.72 2.52 USD | $20.15 2.58 USD | $103.02B 13.17B USD | 6.68 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64 8.18 USD |
-0.78
|
$71.12B 9.09B USD | $2.88M 368.33K USD | $63.75 8.15 USD | $65.2 8.34 USD | $71.12B 9.09B USD | 11.03 | $5.8 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.35 0.56 USD |
-0.91
|
$61.91B 7.92B USD | $10.3M 1.32M USD | $4.33 0.55 USD | $4.47 0.57 USD | $61.91B 7.92B USD | 8.52 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $1.86 0.24 USD |
-2.11
|
$54.76B 7B USD | $26.07M 3.33M USD | $1.84 0.24 USD | $1.92 0.25 USD | $54.76B 7B USD | 8.08 | $0.23 0.03 USD | |
| CHINA RES GAS 1193.HK | $22.1 2.83 USD |
-1.78
|
$50.17B 6.42B USD | $5.86M 749.4K USD | $22 2.81 USD | $22.5 2.88 USD | $50.17B 6.42B USD | 12.27 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
-0.35
|
$50.01B 6.39B USD | $1.86M 237.61K USD | $5.65 0.72 USD | $5.68 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.3 0.81 USD |
-2.17
|
$41.19B 5.27B USD | $8.58M 1.1M USD | $6.26 0.8 USD | $6.46 0.83 USD | $41.19B 5.27B USD | 10.00 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
-0.69
|
$39.01B 4.99B USD | $4.1M 524.65K USD | $7.14 0.91 USD | $7.25 0.93 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.15 0.4 USD |
-0.32
|
$38.97B 4.98B USD | $30.88M 3.95M USD | $3.14 0.4 USD | $3.19 0.41 USD | $38.97B 4.98B USD | 10.86 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.22 0.54 USD |
-0.71
|
$28.04B 3.59B USD | $5.8M 741.99K USD | $4.18 0.53 USD | $4.29 0.55 USD | $28.04B 3.59B USD | 9.81 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
-1.53
|
$25.87B 3.31B USD | $18.38M 2.35M USD | $2.56 0.33 USD | $2.63 0.34 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.43 0.31 USD |
-1.62
|
$20.03B 2.56B USD | $5.36M 685.6K USD | $2.42 0.31 USD | $2.47 0.32 USD | $20.03B 2.56B USD | 5.65 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.27 0.29 USD |
-0.44
|
$16.51B 2.11B USD | $5.76M 735.98K USD | $2.24 0.29 USD | $2.29 0.29 USD | $16.51B 2.11B USD | 7.82 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.5 0.45 USD |
0
|
$12.15B 1.55B USD | $3.62M 462.45K USD | $3.48 0.44 USD | $3.53 0.45 USD | $12.15B 1.55B USD | 8.13 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
-0.47
|
$11.74B 1.5B USD | $802K 102.55K USD | $4.27 0.55 USD | $4.33 0.55 USD | $11.74B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.96 0.25 USD |
0
|
$11.17B 1.43B USD | $4.72M 602.87K USD | $1.96 0.25 USD | $2 0.26 USD | $11.17B 1.43B USD | 13.06 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.36 0.3 USD |
-0.84
|
$10.12B 1.29B USD | $3.08M 393.31K USD | $2.35 0.3 USD | $2.41 0.31 USD | $10.12B 1.29B USD | 5.24 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.96 0.76 USD |
-2.93
|
$9.99B 1.28B USD | $2.97M 379.24K USD | $5.92 0.76 USD | $6.13 0.78 USD | $9.99B 1.28B USD | 6.62 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9599 0.12 USD |
-1.03
|
$8.04B 1.03B USD | $3.78M 482.86K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $8.04B 1.03B USD | 9.59 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.38 0.18 USD |
0
|
$3.95B 504.8M USD | $875K 111.88K USD | $1.36 0.17 USD | $1.39 0.18 USD | $3.95B 504.8M USD | 3.83 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
-1.03
|
$3.77B 481.85M USD | $3.12M 398.93K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.77B 481.85M USD | 4.36 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.47 0.19 USD |
-3.29
|
$3.3B 422.26M USD | $390K 49.87K USD | $1.46 0.19 USD | $1.54 0.2 USD | $3.3B 422.26M USD | 10.50 | $0.14 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $240K 30.69K USD | $2.68 0.34 USD | $2.88 0.37 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.3 0.17 USD |
-2.26
|
$2.86B 365.6M USD | $247K 31.58K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.86B 365.6M USD | 32.50 | $0.04 0.005 USD | |
| TIAN LUN GAS 1600.HK | $2.7 0.35 USD |
+1.12
|
$2.62B 334.55M USD | $825.5K 105.55K USD | $2.66 0.34 USD | $2.71 0.35 USD | $2.62B 334.55M USD | 7.94 | $0.34 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+1.08
|
$2.45B 313.89M USD | $492K 62.91K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.45B 313.89M USD | 3.61 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.75 0.1 USD |
-2.6
|
$1.55B 198.13M USD | $166K 21.23K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.55B 198.13M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.18M USD | $106.4K 13.6K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.4B 179.18M USD | 6.79 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
+0.13
|
$1.05B 133.77M USD | $23K 2.94K USD | $7.58 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.16 | $1.47 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-0.53
|
$1.04B 133.23M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $422K 53.96K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $252K 32.22K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$512.93M 65.58M USD | $910.68K 116.44K USD | $0.33 0.04 USD | $0.34 0.04 USD | $512.93M 65.58M USD | 0 | -$0.35 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
-1.67
|
$507.23M 64.86M USD | $1.23M 156.76K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
0
|
$357.82M 45.75M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $357.82M 45.75M USD | 0 | -$0.01 -0.001 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.03
|
$320.79M 41.02M USD | $501.7K 64.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $320.79M 41.02M USD | 12.80 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$316.36M 40.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+1.72
|
$270.57M 34.6M USD | $64K 8.18K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $825K 105.49K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+1.12
|
$214.78M 27.46M USD | $7K 895.04 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $214.78M 27.46M USD | 0 | -$1.56 -0.1 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0030 USD |
-7.69
|
$214.43M 27.42M USD | $919.69K 117.59K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $214.43M 27.42M USD | 0 | $0 0 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
+1.32
|
$188.96M 24.16M USD | $900K 115.08K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$164.79M 21.07M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
0
|
$155.17M 19.84M USD | $2.4K 306.87 USD | $0.27 0.03 USD | $0.27 0.03 USD | $155.17M 19.84M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
0
|
$91.15M 11.66M USD | $4K 511.45 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
-5.88
|
$81.32M 10.4M USD | $17.85M 2.28M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
| Korea Electric Power Corporation 015760.KS | $30,700 23.17 USD |
+3.37
|
$19.71T 14.88B USD | $3.47M 2.62K USD | $29,700 22.42 USD | $31,000 23.4 USD | $19.71T 14.88B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $39,000 29.44 USD |
+2.77
|
$3.4T 2.57B USD | $519.87K 392.42 USD | $37,800 28.53 USD | $39,350 29.7 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $76,800 57.97 USD |
+2.54
|
$889.24B 671.23M USD | $67.86K 51.22 USD | $74,800 56.46 USD | $77,900 58.8 USD | $889.24B 671.23M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $12,400 9.36 USD |
+5.08
|
$404.24B 305.14M USD | $1.61M 1.22K USD | $12,000 9.06 USD | $12,700 9.59 USD | $404.24B 305.14M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $117,600 88.77 USD |
+8.29
|
$402.66B 303.95M USD | $53.8K 40.61 USD | $108,700 82.05 USD | $118,000 89.07 USD | $402.66B 303.95M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $55,900 42.2 USD |
+3.14
|
$219.84B 165.95M USD | $30.3K 22.87 USD | $54,000 40.76 USD | $56,600 42.72 USD | $219.84B 165.95M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $51,000 38.5 USD |
+1.19
|
$218.33B 164.8M USD | $6.09K 4.6 USD | $50,600 38.19 USD | $51,700 39.03 USD | $218.33B 164.8M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,690 5.8 USD |
+0.26
|
$209.13B 157.86M USD | $29.48K 22.25 USD | $7,650 5.77 USD | $7,760 5.86 USD | $209.13B 157.86M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,470 8.66 USD |
-0.35
|
$130B 98.13M USD | $18.04K 13.61 USD | $11,410 8.61 USD | $11,550 8.72 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,070 6.09 USD |
+1.13
|
$129.83B 98M USD | $17.44K 13.16 USD | $7,920 5.98 USD | $8,140 6.14 USD | $129.83B 98M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $54,200 40.91 USD |
+0.93
|
$118.17B 89.2M USD | $7.37K 5.56 USD | $50,200 37.89 USD | $54,300 40.99 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,500 13.96 USD |
+0.49
|
$108.97B 82.26M USD | $12.75K 9.62 USD | $18,210 13.75 USD | $18,600 14.04 USD | $108.97B 82.26M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,100 18.95 USD |
+0.4
|
$103.46B 78.1M USD | $2.71K 2.04 USD | $24,900 18.8 USD | $25,200 19.02 USD | $103.46B 78.1M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}