กระดานเทรด: KSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (13)
KSE (13)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (13)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.74 0.35 USD |
-2.14
|
$187.24B 23.94B USD | $61.9M 7.91M USD | $2.72 0.35 USD | $2.79 0.36 USD | $187.24B 23.94B USD | 12.45 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.6 8.39 USD |
-0.46
|
$165.74B 21.19B USD | $4.01M 513.01K USD | $65.35 8.36 USD | $65.95 8.43 USD | $165.74B 21.19B USD | 14.10 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.35 6.57 USD |
-1.15
|
$129.38B 16.54B USD | $1.6M 204.85K USD | $51.15 6.54 USD | $52 6.65 USD | $129.38B 16.54B USD | 15.14 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.65 0.85 USD |
-0.6
|
$124.09B 15.87B USD | $27.2M 3.48M USD | $6.61 0.85 USD | $6.69 0.86 USD | $124.09B 15.87B USD | 22.16 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.19 0.92 USD |
-2.18
|
$114.56B 14.65B USD | $25.7M 3.29M USD | $7.13 0.91 USD | $7.36 0.94 USD | $114.56B 14.65B USD | 9.46 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $4.94 0.63 USD |
-1.4
|
$112.43B 14.38B USD | $32.72M 4.18M USD | $4.91 0.63 USD | $5.02 0.64 USD | $112.43B 14.38B USD | 9.32 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $50.1 6.41 USD |
-0.6
|
$106.77B 13.65B USD | $3.08M 393.3K USD | $50 6.39 USD | $50.7 6.48 USD | $106.77B 13.65B USD | 17.45 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.18 2.45 USD |
-1.34
|
$99.3B 12.7B USD | $8.95M 1.14M USD | $19.14 2.45 USD | $19.46 2.49 USD | $99.3B 12.7B USD | 6.54 | $2.93 0.37 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.95 8.18 USD |
-0.08
|
$71.06B 9.09B USD | $1.8M 230.21K USD | $63.5 8.12 USD | $64.6 8.26 USD | $71.06B 9.09B USD | 10.91 | $5.86 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.29 0.55 USD |
-1.15
|
$63.61B 8.13B USD | $15.22M 1.95M USD | $4.26 0.54 USD | $4.39 0.56 USD | $63.61B 8.13B USD | 8.41 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.05 0.26 USD |
-0.97
|
$59.4B 7.59B USD | $46.46M 5.94M USD | $2.04 0.26 USD | $2.1 0.27 USD | $59.4B 7.59B USD | 8.91 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.92 0.76 USD |
+0.34
|
$52.31B 6.69B USD | $3.69M 472.31K USD | $5.89 0.75 USD | $5.93 0.76 USD | $52.31B 6.69B USD | 15.57 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.35 2.6 USD |
-1.69
|
$46.19B 5.91B USD | $6.83M 872.72K USD | $20.3 2.6 USD | $20.7 2.65 USD | $46.19B 5.91B USD | 11.30 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.5 0.83 USD |
+0.93
|
$42.5B 5.43B USD | $7.48M 955.92K USD | $6.38 0.82 USD | $6.5 0.83 USD | $42.5B 5.43B USD | 10.31 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.74 0.99 USD |
-0.26
|
$42.17B 5.39B USD | $7.87M 1.01M USD | $7.69 0.98 USD | $7.77 0.99 USD | $42.17B 5.39B USD | 12.89 | $0.6 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.07 0.39 USD |
-0.97
|
$37.98B 4.86B USD | $14.67M 1.88M USD | $3.06 0.39 USD | $3.1 0.4 USD | $37.98B 4.86B USD | 10.23 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
-0.25
|
$27.53B 3.52B USD | $4.67M 596.61K USD | $4.06 0.52 USD | $4.12 0.53 USD | $27.53B 3.52B USD | 9.25 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
0
|
$24.27B 3.1B USD | $10.58M 1.35M USD | $2.4 0.31 USD | $2.43 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
-1.2
|
$20.28B 2.59B USD | $5.51M 704.01K USD | $2.45 0.31 USD | $2.49 0.32 USD | $20.28B 2.59B USD | 5.72 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.42 0.31 USD |
-0.82
|
$17.6B 2.25B USD | $5.56M 710.28K USD | $2.4 0.31 USD | $2.44 0.31 USD | $17.6B 2.25B USD | 8.34 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.2 0.54 USD |
+2.19
|
$14.57B 1.86B USD | $19.63M 2.51M USD | $4.05 0.52 USD | $4.23 0.54 USD | $14.57B 1.86B USD | 9.76 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.3 0.29 USD |
-1.29
|
$11.88B 1.52B USD | $8.45M 1.08M USD | $2.29 0.29 USD | $2.35 0.3 USD | $11.88B 1.52B USD | 15.33 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.37 0.18 USD |
-3.52
|
$11.48B 1.47B USD | $99.46M 12.72M USD | $1.36 0.17 USD | $1.51 0.19 USD | $11.48B 1.47B USD | 13.69 | $0.1 0.01 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
0
|
$11.08B 1.42B USD | $618K 79.02K USD | $4 0.51 USD | $4.05 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.51 0.32 USD |
-1.95
|
$10.77B 1.38B USD | $10.71M 1.37M USD | $2.5 0.32 USD | $2.56 0.33 USD | $10.77B 1.38B USD | 5.57 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.98 0.76 USD |
-0.17
|
$9.73B 1.24B USD | $2.15M 275.16K USD | $5.93 0.76 USD | $6 0.77 USD | $9.73B 1.24B USD | 9.06 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.51 0.19 USD |
+2.03
|
$4.32B 552.36M USD | $1.02M 130.55K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.32B 552.36M USD | 4.19 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
-1
|
$3.89B 496.91M USD | $5.13M 655.93K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
-2.33
|
$3.77B 482.59M USD | $186.2K 23.81K USD | $1.62 0.21 USD | $1.72 0.22 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.28 0.42 USD |
-2.67
|
$3.18B 406.42M USD | $749.5K 95.83K USD | $3.26 0.42 USD | $3.37 0.43 USD | $3.18B 406.42M USD | 9.64 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.65 0.34 USD |
-1.12
|
$2.85B 364.03M USD | $14K 1.79K USD | $2.65 0.34 USD | $2.68 0.34 USD | $2.85B 364.03M USD | 6.46 | $0.41 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1.02 0.13 USD |
+0.99
|
$2.63B 335.92M USD | $454K 58.05K USD | $1 0.13 USD | $1.02 0.13 USD | $2.63B 335.92M USD | 3.92 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.19 0.15 USD |
+5.31
|
$2.62B 334.67M USD | $467K 59.71K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.62B 334.67M USD | 29.75 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.8399 0.11 USD |
+3.7
|
$1.74B 221.91M USD | $402K 51.4K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.74B 221.91M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $260K 33.24K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8 1.02 USD |
+1.01
|
$1.1B 141M USD | $2K 255.73 USD | $8 1.02 USD | $8 1.02 USD | $1.1B 141M USD | 5.36 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
+0.59
|
$942.72M 120.54M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $942.72M 120.54M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4699 0.06 USD |
+10.59
|
$805.92M 103.05M USD | $552K 70.58K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $805.92M 103.05M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$738.21M 94.39M USD | $5.73M 732.65K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
-1.11
|
$691.67M 88.44M USD | $4.91M 627.34K USD | $0.44 0.06 USD | $0.46 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
-1.59
|
$638.05M 81.58M USD | $692K 88.48K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+2.24
|
$550.21M 70.35M USD | $1.13M 144.36K USD | $0.63 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.46
|
$354.99M 45.39M USD | $210K 26.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$353.37M 45.18M USD | $225.37K 28.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
+1.69
|
$292.1M 37.35M USD | $992K 126.84K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0038 USD |
+3.45
|
$268.04M 34.27M USD | $4.6M 587.86K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $268.04M 34.27M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.5799 0.07 USD |
-3.33
|
$265.99M 34.01M USD | $2K 255.73 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $265.99M 34.01M USD | 4.14 | $0.14 0.02 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
0
|
$239.43M 30.61M USD | $8.65M 1.11M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
+0.54
|
$220.74M 28.22M USD | $992K 126.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $220.74M 28.22M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+1.28
|
$193.87M 24.79M USD | $325K 41.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 2.63 | $0.06 0.007 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.01 USD |
+4.55
|
$170.73M 21.83M USD | $22K 2.81K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $170.73M 21.83M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $1.01 0.13 USD |
-5.61
|
$161.52M 20.65M USD | $292K 37.34K USD | $1.01 0.13 USD | $1.07 0.14 USD | $161.52M 20.65M USD | 33.66 | $0.03 0.003 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
+2.33
|
$139.08M 17.78M USD | $4K 511.45 USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| SFCE 1165.HK | $0.02999 0.0034 USD |
-10
|
$137.22M 17.55M USD | $88.04M 11.26M USD | $0.02 0.0030 USD | $0.02999 0.0037 USD | $137.22M 17.55M USD | 0 | -$0.09 -0.01 USD | |
| Korea Electric Power Corporation 015760.KS | $37,550 28.34 USD |
-2.85
|
$24.11T 18.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.11T 18.2B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $44,800 33.82 USD |
0
|
$3.91T 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $90,500 68.31 USD |
+2.84
|
$1.05T 790.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 790.97M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $158,300 119.49 USD |
+6.38
|
$542.02B 409.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.02B 409.14M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,440 10.15 USD |
-0.37
|
$438.14B 330.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.14B 330.73M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $64,800 48.91 USD |
+5.54
|
$277.41B 209.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.41B 209.4M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $63,800 48.16 USD |
+5.45
|
$250.91B 189.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.91B 189.4M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,650 6.53 USD |
+0.93
|
$235.23B 177.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.23B 177.56M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,490 7.92 USD |
+2.94
|
$168.27B 127.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.27B 127.02M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $65,900 49.74 USD |
+2.17
|
$143.69B 108.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.69B 108.46M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,590 8.75 USD |
-2.28
|
$131.36B 99.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.36B 99.16M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $22,300 16.83 USD |
+5.69
|
$131.36B 99.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.36B 99.15M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
0
|
$639.38M 81.75M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $639.38M 81.75M USD | 5.95 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,200 19.78 USD |
+0.77
|
$108B 81.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}