$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$73.49B
วอลุ่มทั้งหมด
BTC 62.92%     ETH 9.03%
การครองตลาด

กระดานเทรด: KSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunny Optical Technology (Group) Company Limited  2382.HK $68.65 8.78 USD
-0.36
$74.59B 9.54B USD $6.7K 856.68 USD $68.65 8.78 USD $68.65 8.78 USD $74.59B 9.54B USD 25.33 $2.71 0.35 USD
BYD ELECTRONIC  0285.HK $32.2 4.12 USD
-0.77
$72.55B 9.28B USD $16.3M 2.08M USD $31.3 4 USD $32.7 4.18 USD $72.55B 9.28B USD 15.55 $2.07 0.26 USD
KB LAMINATES  1888.HK $10.7 1.37 USD
+0.56
$33.38B 4.27B USD $5.5K 703.24 USD $10.7 1.37 USD $10.7 1.37 USD $33.38B 4.27B USD 25.47 $0.42 0.05 USD
COWELL  1415.HK $29.15 3.73 USD
0
$25.14B 3.21B USD $2.91M 371.46K USD $28.55 3.65 USD $29.8 3.81 USD $25.14B 3.21B USD 27.76 $1.05 0.13 USD
FIT Hon Teng Limited  6088.HK $2.43 0.31 USD
-0.41
$17.22B 2.2B USD $143K 18.28K USD $2.43 0.31 USD $2.43 0.31 USD $17.22B 2.2B USD 14.29 $0.17 0.02 USD
Q TECH  1478.HK $8.57 1.1 USD
0
$10.19B 1.3B USD $3K 383.59 USD $8.57 1.1 USD $8.57 1.1 USD $10.19B 1.3B USD 32.96 $0.26 0.03 USD
NANJING PANDA  0553.HK $4.52 0.58 USD
+0.67
$9.06B 1.16B USD $206K 26.34K USD $4.52 0.58 USD $4.52 0.58 USD $9.06B 1.16B USD 0 -$0.21 -0.02 USD
BOE VARITRONIX  0710.HK $6.2 0.79 USD
+0.49
$4.83B 617.71M USD $6.18M 789.81K USD $6.08 0.78 USD $6.45 0.82 USD $4.83B 617.71M USD 12.65 $0.49 0.06 USD
TRULY INT'L  0732.HK $1.1 0.14 USD
0
$3.39B 433.66M USD $2K 255.73 USD $1.1 0.14 USD $1.1 0.14 USD $3.39B 433.66M USD 11.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.2 0.15 USD
-0.83
$1.91B 244.45M USD $1.84M 235.27K USD $1.19 0.15 USD $1.22 0.16 USD $1.91B 244.45M USD 17.14 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.92 0.25 USD
-0.52
$1.78B 227.52M USD $142K 18.16K USD $1.92 0.25 USD $1.95 0.25 USD $1.78B 227.52M USD 0.64 $2.99 0.38 USD
CHINA AEROSPACE  0031.HK $0.45 0.06 USD
0
$1.39B 177.51M USD $1.8M 230.48K USD $0.45 0.06 USD $0.46 0.06 USD $1.39B 177.51M USD 0 -$0.02 -0.002 USD
Data Union Capital International Holdings Group Limited  8375.HK $4.6 0.59 USD
+2.68
$1.32B 169.39M USD $270K 34.52K USD $4.45 0.57 USD $4.75 0.61 USD $1.32B 169.39M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.1199 0.01 USD
+4.55
$1.12B 142.73M USD $20.16M 2.58M USD $0.11 0.01 USD $0.1199 0.01 USD $1.12B 142.73M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.64 0.08 USD
+1.59
$577.59M 73.85M USD $159K 20.33K USD $0.64 0.08 USD $0.66 0.08 USD $577.59M 73.85M USD 21.33 $0.03 0.003 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
0
$463.42M 59.25M USD $264K 33.76K USD $0.22 0.03 USD $0.22 0.03 USD $463.42M 59.25M USD 7.36 $0.03 0.003 USD
TIANLI HOLDINGS  0117.HK $0.5999 0.08 USD
+1.69
$446.85M 57.14M USD $248K 31.71K USD $0.4199 0.05 USD $0.5999 0.08 USD $446.85M 57.14M USD 0 -$0.23 -0.02 USD
TECHNOVATOR  1206.HK $0.32 0.04 USD
0
$246.39M 31.5M USD $42K 5.37K USD $0.32 0.04 USD $0.33 0.04 USD $246.39M 31.5M USD 0 -$0.37 -0.04 USD
ALLTRONICS  0833.HK $0.4799 0.06 USD
-3.03
$227.07M 29.03M USD $176K 22.5K USD $0.4799 0.06 USD $0.4799 0.06 USD $227.07M 29.03M USD 3.69 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.4 0.05 USD
+1.28
$187.84M 24.02M USD $212K 27.11K USD $0.4 0.05 USD $0.4 0.05 USD $187.84M 24.02M USD 19.75 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.2399 0.03 USD
-0.41
$178.1M 22.77M USD $158K 20.2K USD $0.2399 0.03 USD $0.26 0.03 USD $178.1M 22.77M USD 0 -$0.26 -0.03 USD
WAI CHI HOLD  1305.HK $0.8 0.1 USD
+1.27
$175.78M 22.48M USD $13K 1.66K USD $0.7299 0.09 USD $0.8 0.1 USD $175.78M 22.48M USD 3.80 $0.21 0.03 USD
ELATE HOLDINGS  0076.HK $0.2999 0.04 USD
-3.23
$125.4M 16.03M USD $1.56M 200.02K USD $0.2899 0.04 USD $0.32 0.04 USD $125.4M 16.03M USD 0.34 $0.87 0.11 USD
CHINASILVER TEC  0515.HK $0.27 0.03 USD
0
$77.1M 9.86M USD $1.26M 161.36K USD $0.26 0.03 USD $0.27 0.03 USD $77.1M 9.86M USD 0 -$0.28 -0.03 USD
Perfect Optronics Limited  8311.HK $0.04 0.0044 USD
-5.41
$53.41M 6.83M USD $20K 2.56K USD $0.02999 0.0039 USD $0.04 0.0044 USD $53.41M 6.83M USD 0 -$0.03 -0.003 USD
Samsung SDI Co., Ltd.  006405.KS $114,200 86.2 USD
0
$14.16T 10.68B USD $2.89K 2.18 USD $110,000 83.03 USD $114,500 86.43 USD $14.16T 10.68B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $179,500 135.49 USD
-0.88
$14.03T 10.59B USD $227.65K 171.84 USD $177,000 133.61 USD $183,700 138.66 USD $14.03T 10.59B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $63,000 47.55 USD
+0.16
$10.27T 7.75B USD $4.5K 3.4 USD $62,200 46.95 USD $63,300 47.78 USD $10.27T 7.75B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $138,300 104.39 USD
-0.22
$10.23T 7.72B USD $68.08K 51.39 USD $137,100 103.49 USD $139,000 104.92 USD $10.23T 7.72B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $51,900 39.18 USD
-2.81
$3.81T 2.88B USD $221.12K 166.91 USD $51,800 39.1 USD $53,100 40.08 USD $3.81T 2.88B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $152,100 114.81 USD
-0.2
$3.6T 2.72B USD $32.22K 24.32 USD $150,700 113.75 USD $152,500 115.11 USD $3.6T 2.72B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $29,100 21.97 USD
+1.04
$2.07T 1.57B USD $59.89K 45.21 USD $28,100 21.21 USD $29,150 22 USD $2.07T 1.57B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,300 6.27 USD
-0.24
$897.36B 677.36M USD $262 0.2 USD $8,210 6.2 USD $8,320 6.28 USD $897.36B 677.36M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,540 13.24 USD
-1.74
$883.91B 667.2M USD $82.18K 62.03 USD $17,370 13.11 USD $17,750 13.4 USD $883.91B 667.2M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,500 12.45 USD
-1.55
$788.97B 595.54M USD $47.98K 36.22 USD $16,480 12.44 USD $16,850 12.72 USD $788.97B 595.54M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,540 6.45 USD
+2.9
$629.43B 475.12M USD $283.17K 213.75 USD $8,420 6.36 USD $8,850 6.68 USD $629.43B 475.12M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,736 1.31 USD
+1.28
$619.59B 467.69M USD $32.07K 24.21 USD $1,717 1.3 USD $1,748 1.32 USD $619.59B 467.69M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $26,450 19.97 USD
+0.38
$432.46B 326.43M USD $4.11K 3.1 USD $26,050 19.66 USD $26,500 20 USD $432.46B 326.43M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,020 4.54 USD
-0.5
$405.67B 306.21M USD $25.02K 18.89 USD $5,980 4.51 USD $6,060 4.57 USD $405.67B 306.21M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $17,060 12.88 USD
+7.91
$352.93B 266.4M USD $280.46K 211.7 USD $15,700 11.85 USD $17,250 13.02 USD $352.93B 266.4M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,310 8.54 USD
+0.71
$289.36B 218.42M USD $12.3K 9.29 USD $11,130 8.4 USD $11,450 8.64 USD $289.36B 218.42M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,970 4.51 USD
0
$287.32B 216.88M USD $3 0 USD $5,950 4.49 USD $5,970 4.51 USD $287.32B 216.88M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,550 4.19 USD
-0.18
$286.8B 216.49M USD $42 0.03 USD $5,340 4.03 USD $5,550 4.19 USD $286.8B 216.49M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,270 7 USD
+0.87
$284.72B 214.92M USD $234 0.18 USD $9,060 6.84 USD $9,270 7 USD $284.72B 214.92M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,060 6.08 USD
+0.75
$284.38B 214.66M USD $38.53K 29.08 USD $7,980 6.02 USD $8,070 6.09 USD $284.38B 214.66M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,900 19.55 USD
-0.96
$265.76B 200.61M USD $9.46K 7.14 USD $25,650 19.36 USD $26,300 19.85 USD $265.76B 200.61M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,440 7.13 USD
-1.66
$216.88B 163.71M USD $5.31K 4.01 USD $9,400 7.1 USD $9,600 7.25 USD $216.88B 163.71M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,140 8.41 USD
-0.45
$211.7B 159.8M USD $4.02K 3.04 USD $11,050 8.34 USD $11,240 8.48 USD $211.7B 159.8M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,190 4.67 USD
+0.16
$194.47B 146.8M USD $38.6K 29.14 USD $6,130 4.63 USD $6,250 4.72 USD $194.47B 146.8M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,300 21.36 USD
-2.25
$187.17B 141.28M USD $22.13K 16.7 USD $27,500 20.76 USD $28,950 21.85 USD $187.17B 141.28M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,332 1.01 USD
-0.97
$101.27B 76.44M USD $55.64K 42 USD $1,310 0.99 USD $1,344 1.01 USD $101.27B 76.44M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,400 4.08 USD
-0.18
$91.26B 68.89M USD $31.96K 24.12 USD $5,200 3.93 USD $5,440 4.11 USD $91.26B 68.89M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,789 1.35 USD
+3.59
$64.48B 48.68M USD $516.48K 389.86 USD $1,715 1.29 USD $1,835 1.39 USD $64.48B 48.68M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,066 0.8 USD
+2.6
$54.85B 41.4M USD $64.48K 48.67 USD $1,039 0.78 USD $1,088 0.82 USD $54.85B 41.4M USD 0 $0 0 USD
YAN TAT GROUP  1480.HK $0.9799 0.13 USD
+1.03
$235.2M 30.07M USD $126K 16.11K USD $0.9699 0.12 USD $1.01 0.13 USD $235.2M 30.07M USD 3.91 $0.25 0.03 USD
Kyungin Electronics Co., Ltd  009140.KS $20,650 15.59 USD
0
$26.9B 20.3M USD $189 0.14 USD $20,500 15.47 USD $20,750 15.66 USD $26.9B 20.3M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,235 0.93 USD
+2.07
$25.64B 19.35M USD $10.34K 7.8 USD $1,210 0.91 USD $1,239 0.94 USD $25.64B 19.35M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,630 3.49 USD
-0.11
$25.09B 18.94M USD $80 0.06 USD $4,630 3.49 USD $4,630 3.49 USD $25.09B 18.94M USD 0 $0 0 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.23 0.03 USD
0
$121.16M 15.49M USD $40K 5.11K USD $0.23 0.03 USD $0.23 0.03 USD $121.16M 15.49M USD 11.65 $0.02 0.002 USD
Wise Ally International Holdings Limited  9918.HK $1.15 0.15 USD
+2.68
$115M 14.7M USD $20K 2.56K USD $1.15 0.15 USD $1.15 0.15 USD $115M 14.7M USD 1.59 $0.72 0.09 USD
Automobile & PCB Inc.  015260.KS $420 0.32 USD
-0.24
$18.95B 14.3M USD $56.34K 42.52 USD $414 0.31 USD $423 0.32 USD $18.95B 14.3M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.39 0.05 USD
+1.32
$102.8M 13.14M USD $20K 2.56K USD $0.39 0.05 USD $0.39 0.05 USD $102.8M 13.14M USD 0 -$0.03 -0.003 USD
Keen Ocean International Holding Limited  8070.HK $0.4699 0.06 USD
+4.44
$94M 12.02M USD $55K 7.03K USD $0.4799 0.06 USD $0.4799 0.06 USD $94M 12.02M USD 5.22 $0.09 0.01 USD
DATRONIX HOLD  0889.HK $0.28 0.04 USD
0
$89.6M 11.46M USD $22K 2.81K USD $0.28 0.04 USD $0.28 0.04 USD $89.6M 11.46M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.28 0.04 USD
-17.65
$57.18M 7.31M USD $725 92.7 USD $0.28 0.04 USD $0.28 0.04 USD $57.18M 7.31M USD 0 -$0.16 -0.02 USD
V & V Technology Holdings Limited  8113.HK $0.39 0.05 USD
0
$56.69M 7.25M USD $10.72K 1.37K USD $0.39 0.05 USD $0.39 0.05 USD $56.69M 7.25M USD 0 -$0.03 -0.003 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.1 0.01 USD
-27.34
$50.5M 6.46M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $50.5M 6.46M USD 0 $0 0 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.08 -0.01 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,175 3.15 USD
+0.48
$0 0 USD $6.78K 5.12 USD $4,120 3.11 USD $4,245 3.2 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่