กระดานเทรด: KSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (34)
KSE (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (34)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (34)
ชิ้นส่วนอิเล็กทรอนิกส์ (34)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (2)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (1)
- อุปกรณ์สื่อสาร (3)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (9)
- ชิ้นส่วนอิเล็กทรอนิกส์ (34)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (8)
- เซมิคอนดักเตอร์ (8)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $30.9 3.95 USD |
-0.16
|
$69.74B 8.92B USD | $10.43M 1.33M USD | $30.5 3.9 USD | $31.15 3.98 USD | $69.74B 8.92B USD | 15.00 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.1 8.2 USD |
+1.02
|
$69.64B 8.9B USD | $8.72M 1.11M USD | $62.7 8.02 USD | $64.5 8.25 USD | $69.64B 8.9B USD | 23.47 | $2.73 0.35 USD | |
| KB LAMINATES 1888.HK | $9.3 1.19 USD |
-1.06
|
$29.33B 3.75B USD | $3.62M 462.29K USD | $9.22 1.18 USD | $9.4 1.2 USD | $29.33B 3.75B USD | 22.14 | $0.42 0.05 USD | |
| COWELL 1415.HK | $24.9 3.18 USD |
+3.32
|
$21.47B 2.75B USD | $4.99M 638.15K USD | $23.8 3.04 USD | $25.1 3.21 USD | $21.47B 2.75B USD | 23.71 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.4 0.31 USD |
+3.45
|
$17.01B 2.17B USD | $32.4M 4.14M USD | $2.29 0.29 USD | $2.43 0.31 USD | $17.01B 2.17B USD | 14.11 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.39 0.94 USD |
-0.54
|
$8.84B 1.13B USD | $4.19M 536.18K USD | $7.31 0.93 USD | $7.54 0.96 USD | $8.84B 1.13B USD | 28.42 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.84 0.49 USD |
+3.23
|
$7.85B 1B USD | $19.73M 2.52M USD | $3.76 0.48 USD | $3.97 0.51 USD | $7.85B 1B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.62 0.85 USD |
-2.07
|
$5.16B 659.56M USD | $4.08M 521.42K USD | $6.53 0.83 USD | $6.83 0.87 USD | $5.16B 659.56M USD | 13.51 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.09B 395.67M USD | $2.57M 328.35K USD | $1 0.13 USD | $1.02 0.13 USD | $3.09B 395.67M USD | 10.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+1.64
|
$1.98B 252.6M USD | $1.91M 243.96K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+0.52
|
$1.8B 229.89M USD | $174K 22.25K USD | $1.92 0.25 USD | $1.97 0.25 USD | $1.8B 229.89M USD | 12.12 | $0.16 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.9 0.63 USD |
+4.7
|
$1.41B 180.44M USD | $104K 13.3K USD | $4.68 0.6 USD | $4.99 0.64 USD | $1.41B 180.44M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.18
|
$1.31B 167.65M USD | $1.63M 208.16K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1.31B 167.65M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+1.35
|
$727.99M 93.08M USD | $2.76M 352.32K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+0.48
|
$438.25M 56.04M USD | $872K 111.5K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $438.25M 56.04M USD | 6.96 | $0.03 0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$407.99M 52.17M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $407.99M 52.17M USD | 0 | -$0.06 -0.007 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
+2.27
|
$212.88M 27.22M USD | $2.05M 262.12K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+5.19
|
$192.6M 24.63M USD | $82K 10.48K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $192.6M 24.63M USD | 20.25 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
0
|
$186.12M 23.8M USD | $144K 18.41K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
+1.61
|
$125.7M 16.07M USD | $1.08M 138.22K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $125.7M 16.07M USD | 0.36 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.1 0.14 USD |
0
|
$110M 14.06M USD | $50K 6.39K USD | $1.09 0.14 USD | $1.12 0.14 USD | $110M 14.06M USD | 1.52 | $0.72 0.09 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
+5
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
-10
|
$53.41M 6.83M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,600 75.94 USD |
-0.4
|
$13.44T 10.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44T 10.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,900 127.49 USD |
-1.86
|
$13.44T 10.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44T 10.15B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $58,700 44.31 USD |
+0.69
|
$9.39T 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39T 7.09B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $126,900 95.79 USD |
-0.39
|
$9.39T 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39T 7.09B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $143,400 108.24 USD |
-0.62
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $44,300 33.44 USD |
0
|
$3.25T 2.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,650 17.1 USD |
-0.66
|
$1.61T 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,850 5.93 USD |
0
|
$786.86B 593.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,590 11.77 USD |
0
|
$786.86B 593.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $786.86B 593.95M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,780 11.16 USD |
-0.07
|
$706.72B 533.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.72B 533.46M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,300 6.27 USD |
-2.24
|
$610.12B 460.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.12B 460.54M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,618 1.22 USD |
-1.28
|
$610.12B 460.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.12B 460.54M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,000 20.38 USD |
-0.18
|
$441.45B 333.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45B 333.22M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,970 4.51 USD |
-0.33
|
$402.3B 303.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.3B 303.67M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,880 11.23 USD |
+6.9
|
$307.83B 232.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.83B 232.36M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
+0.34
|
$276.83B 208.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.83B 208.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$276.83B 208.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.83B 208.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,800 8.15 USD |
-1.01
|
$276.83B 208.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.83B 208.96M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,850 5.93 USD |
+0.9
|
$276.2B 208.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.2B 208.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,380 6.33 USD |
+0.48
|
$276.2B 208.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.2B 208.48M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,750 19.44 USD |
0
|
$264.22B 199.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.22B 199.44M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,500 8.68 USD |
-0.26
|
$218.54B 164.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.54B 164.96M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,180 6.93 USD |
+0.77
|
$210.9B 159.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.9B 159.2M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,050 21.17 USD |
+1.63
|
$185.52B 140.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.52B 140.04M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,300 4 USD |
+1.92
|
$166.51B 125.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.51B 125.69M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,297 0.98 USD |
+0.46
|
$98.61B 74.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61B 74.44M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,590 3.46 USD |
+0.22
|
$77.58B 58.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.58B 58.56M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,682 1.27 USD |
-0.47
|
$60.63B 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.63B 45.76M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.33 0.04 USD |
+4.84
|
$242.04M 30.95M USD | $456K 58.31K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $242.04M 30.95M USD | 0 | -$0.23 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $0.9899 0.13 USD |
+1.02
|
$237.6M 30.38M USD | $82K 10.48K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $237.6M 30.38M USD | 3.95 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
-1.63
|
$37.2B 28.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,500 15.47 USD |
+0.99
|
$26.7B 20.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,187 0.9 USD |
+0.42
|
$24.64B 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.64B 18.6M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,650 3.51 USD |
+0.65
|
$24.64B 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.64B 18.6M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
-2
|
$127.4M 16.29M USD | $1M 127.86K USD | $0.25 0.03 USD | $0.25 0.03 USD | $127.4M 16.29M USD | 12.25 | $0.02 0.002 USD | |
| Automobile & PCB Inc. 015260.KS | $416 0.31 USD |
+1.22
|
$18.77B 14.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.77B 14.17M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$104.13M 13.31M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
-16.05
|
$82.71M 10.58M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $82.71M 10.58M USD | 0 | -$0.13 -0.01 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-5.75
|
$82M 10.48M USD | $45K 5.75K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $82M 10.48M USD | 4.55 | $0.09 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,100 3.09 USD |
+0.37
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}