กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.38
|
$236.76B 258.81B USD | $4.67K 5.11K USD | $0.89 0.97 USD | $0.89 0.97 USD | $236.76B 258.81B USD | 5.91 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$206.41B 225.63B USD | $46.9K 51.27K USD | $0.5 0.54 USD | $0.52 0.56 USD | $206.41B 225.63B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.54 11.52 USD |
+0.76
|
$183.89B 201.01B USD | $15.38K 16.81K USD | $10.38 11.35 USD | $10.6 11.59 USD | $183.89B 201.01B USD | 11.33 | $0.93 1.02 USD | |
| Banco Santander, S.A. BSD2.F | $7.51 8.21 USD |
+2.12
|
$111.65B 122.04B USD | $22.64K 24.75K USD | $7.32 8 USD | $7.51 8.21 USD | $111.65B 122.04B USD | 9.27 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-2.25
|
$109.46B 119.65B USD | $5.5K 6.01K USD | $5.34 5.83 USD | $5.43 5.93 USD | $109.46B 119.65B USD | 7.02 | $0.76 0.83 USD | |
| AXA SA AXA.F | $42.09 46.01 USD |
+1.62
|
$91.59B 100.12B USD | $11.08K 12.11K USD | $41.64 45.52 USD | $42.09 46.01 USD | $91.59B 100.12B USD | 12.95 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.08 5.55 USD |
+2.7
|
$89.39B 97.71B USD | $7.96K 8.7K USD | $4.96 5.42 USD | $5.08 5.55 USD | $89.39B 97.71B USD | 10.15 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $20 21.86 USD |
+3.79
|
$59.41B 64.95B USD | $10.54K 11.52K USD | $19.27 21.07 USD | $20 21.86 USD | $59.41B 64.95B USD | 10.15 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.9
|
$53.48B 58.46B USD | $183.7K 200.81K USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.48B 58.46B USD | 12.77 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.91 28.32 USD |
+3.62
|
$50.28B 54.96B USD | $57.05K 62.36K USD | $25.04 27.37 USD | $25.91 28.32 USD | $50.28B 54.96B USD | 15.79 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $30.18 32.99 USD |
+0.7
|
$34.03B 37.2B USD | $45.73K 49.99K USD | $29.45 32.19 USD | $30.72 33.58 USD | $34.03B 37.2B USD | 13.78 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Legal & General Group Plc LGI.F | $2.96 3.24 USD |
+2.78
|
$16.94B 18.52B USD | $10K 10.93K USD | $2.86 3.13 USD | $2.97 3.25 USD | $16.94B 18.52B USD | 98.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.09 3.38 USD |
+2.28
|
$11.37B 12.43B USD | $6K 6.56K USD | $3.03 3.32 USD | $3.11 3.4 USD | $11.37B 12.43B USD | 7.54 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.97 3.24 USD |
-0.8
|
$7.03B 7.68B USD | $105 114.78 USD | $2.97 3.24 USD | $2.97 3.24 USD | $7.03B 7.68B USD | 0 | -$0.18 -0.1 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.34 6.93 USD |
+1.6
|
$2.79B 3.04B USD | $1.82K 1.98K USD | $6.24 6.82 USD | $6.54 7.15 USD | $2.79B 3.04B USD | 5.71 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.25
|
$123.33M 134.82M USD | $833 910.58 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.33M 134.82M USD | 1.99 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0074 0.0080 USD |
-6.33
|
$91.44M 99.96M USD | $1.51M 1.65M USD | $0.0071 0.0077 USD | $0.008099 0.0088 USD | $91.44M 99.96M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.0085 0.0092 USD |
0
|
$64.88M 70.92M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $64.88M 70.92M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+36.92
|
$25.45M 27.82M USD | $158.64K 173.41K USD | $0.01 0.01 USD | $0.04 0.04 USD | $25.45M 27.82M USD | 0 | -$0.08 -0.08 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.06 USD |
+4
|
$8.07M 8.82M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $8.07M 8.82M USD | 0 | -$0.6 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
-52.73
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 1.30 | $0.02 0.02 USD | |
| Goobit Group AB (publ) 9AI.F | $0.009799 0.01 USD |
0
|
$3.2M 3.5M USD | $2.1K 2.3K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.66 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
-4.35
|
$1.96M 2.15M USD | $310K 338.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRH.F | $609,500 666265.85 USD |
+0.08
|
$875.89B 957.47B USD | $1 1.09 USD | $598,000 653694.8 USD | $609,500 666265.85 USD | $875.89B 957.47B USD | 12.71 | $47.93K 52392.11 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.8 23.83 USD |
0
|
$875.18B 956.69B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $875.18B 956.69B USD | 12.38 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRYN.F | $407.2 445.12 USD |
-0.17
|
$873.68B 955.05B USD | $1.63K 1.78K USD | $406.15 443.98 USD | $409.3 447.42 USD | $873.68B 955.05B USD | 12.73 | $31.98 34.96 USD | |
| JPMorgan Chase & Co. CMC.F | $242.75 265.36 USD |
-0.19
|
$687.55B 751.59B USD | $417 455.84 USD | $241.2 263.66 USD | $243.85 266.56 USD | $687.55B 751.59B USD | 13.98 | $17.36 18.98 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.8 24.92 USD |
-2.56
|
$671.16B 733.67B USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $671.16B 733.67B USD | 13.49 | $1.69 1.85 USD | |
| Visa Inc. 3V64.F | $304.5 332.86 USD |
+1.05
|
$597.62B 653.28B USD | $627 685.4 USD | $301.95 330.07 USD | $305.2 333.62 USD | $597.62B 653.28B USD | 35.95 | $8.47 9.26 USD | |
| Visa Inc. 3V6.F | $20.4 22.3 USD |
0
|
$591.44B 646.52B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $591.44B 646.52B USD | 34.57 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $480.85 525.63 USD |
+0.28
|
$436.87B 477.56B USD | $566 618.71 USD | $478 522.52 USD | $482.2 527.11 USD | $436.87B 477.56B USD | 39.64 | $12.13 13.26 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-0.9
|
$431.72B 471.93B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $431.72B 471.93B USD | 39.28 | $0.56 0.61 USD | |
| Bank of America Corporation NCB.F | $40.06 43.79 USD |
-0.69
|
$308.97B 337.75B USD | $295 322.47 USD | $40.06 43.79 USD | $40.3 44.05 USD | $308.97B 337.75B USD | 14.00 | $2.86 3.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
+0.77
|
$306.78B 335.35B USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $306.78B 335.35B USD | 5.69 | $2.3 2.51 USD | |
| Bank of America Corporation NCB0.F | $14.7 16.07 USD |
-2.65
|
$302.89B 331.1B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $302.89B 331.1B USD | 13.48 | $1.09 1.19 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.59
|
$302.63B 330.81B USD | $200 218.63 USD | $0.64 0.7 USD | $0.67 0.73 USD | $302.63B 330.81B USD | 5.58 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5799 0.63 USD |
-3.34
|
$240.49B 262.89B USD | $3.08K 3.36K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $240.49B 262.89B USD | 6.43 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.3 15.63 USD |
-3.38
|
$240.39B 262.78B USD | $22 24.05 USD | $14.3 15.63 USD | $14.3 15.63 USD | $240.39B 262.78B USD | 6.41 | $2.23 2.44 USD | |
| China Construction Bank Corporation C6TB.F | $17.5 19.13 USD |
-1.13
|
$234.98B 256.86B USD | $3K 3.28K USD | $17.5 19.13 USD | $17.5 19.13 USD | $234.98B 256.86B USD | 5.71 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.F | $69.89 76.4 USD |
-0.04
|
$227.43B 248.62B USD | $155 169.44 USD | $69.19 75.63 USD | $70.05 76.57 USD | $227.43B 248.62B USD | 14.74 | $4.74 5.18 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
-4.65
|
$194.52B 212.64B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $194.52B 212.64B USD | 5.51 | $2.23 2.44 USD | |
| Morgan Stanley DWD.F | $119.9 131.07 USD |
-1.85
|
$192.36B 210.27B USD | $49 53.56 USD | $119.9 131.07 USD | $119.9 131.07 USD | $192.36B 210.27B USD | 16.49 | $7.27 7.95 USD | |
| American Express Company AEC1.F | $272.15 297.5 USD |
-1.27
|
$190.67B 208.42B USD | $147 160.69 USD | $269.8 294.93 USD | $272.15 297.5 USD | $190.67B 208.42B USD | 22.28 | $12.21 13.35 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $596.9 652.49 USD |
+0.05
|
$185.28B 202.53B USD | $20 21.86 USD | $592.7 647.9 USD | $596.9 652.49 USD | $185.28B 202.53B USD | 16.26 | $36.69 40.11 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.68
|
$182.08B 199.04B USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $182.08B 199.04B USD | 13.13 | $1.34 1.46 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$181.45B 198.34B USD | $82 89.64 USD | $52 56.84 USD | $52 56.84 USD | $181.45B 198.34B USD | 11.20 | $4.64 5.07 USD | |
| Commonwealth Bank of Australia CWW.F | $100 109.31 USD |
+0.77
|
$167.2B 182.77B USD | $150 163.97 USD | $99.31 108.56 USD | $100 109.31 USD | $167.2B 182.77B USD | 30.86 | $3.24 3.54 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
0
|
$165.34B 180.73B USD | $115 125.71 USD | $98.5 107.67 USD | $98.5 107.67 USD | $165.34B 180.73B USD | 30.49 | $3.23 3.53 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.27 | $2.75 3.01 USD | |
| Royal Bank of Canada RYC.F | $113.34 123.9 USD |
+1.63
|
$161.09B 176.09B USD | $170 185.83 USD | $111.78 122.19 USD | $113.34 123.9 USD | $161.09B 176.09B USD | 14.47 | $7.83 8.56 USD | |
| Blackstone Inc. BBN1.F | $134.5 147.03 USD |
+2.22
|
$161.07B 176.07B USD | $77 84.17 USD | $131.36 143.59 USD | $134.58 147.11 USD | $161.07B 176.07B USD | 47.69 | $2.82 3.08 USD | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
-0.78
|
$141.8B 155B USD | $38 41.54 USD | $78.04 85.31 USD | $78.04 85.31 USD | $141.8B 155B USD | 27.67 | $2.82 3.08 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.53 6.05 USD |
-0.32
|
$140.39B 153.46B USD | $275 300.61 USD | $5.53 6.05 USD | $5.53 6.05 USD | $140.39B 153.46B USD | 8.25 | $0.67 0.73 USD | |
| S&P Global Inc. MHL.F | $451.35 493.39 USD |
+0.04
|
$138.42B 151.31B USD | $258 282.03 USD | $446.75 488.36 USD | $451.4 493.44 USD | $138.42B 151.31B USD | 41.67 | $10.83 11.84 USD | |
| Allianz SE ALV.F | $356.9 390.14 USD |
+1.68
|
$137.6B 150.42B USD | $5.09K 5.57K USD | $351.3 384.02 USD | $358 391.34 USD | $137.6B 150.42B USD | 14.20 | $25.13 27.47 USD | |
| Citigroup Inc. TRVC.F | $73.25 80.07 USD |
-1.15
|
$137.3B 150.09B USD | $1.18K 1.28K USD | $72.8 79.58 USD | $73.7 80.56 USD | $137.3B 150.09B USD | 13.58 | $5.39 5.89 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$135.57B 148.2B USD | $34 37.17 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.57B 148.2B USD | 13.78 | $2.51 2.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.7 12.79 USD |
+2.85
|
$135.52B 148.14B USD | $435 475.51 USD | $11.35 12.41 USD | $11.7 12.79 USD | $135.52B 148.14B USD | 12.58 | $0.93 1.02 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
+0.92
|
$132.98B 145.37B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $132.98B 145.37B USD | 11.82 | $0.93 1.02 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $213.35 233.22 USD |
-0.33
|
$125.76B 137.48B USD | $209 228.47 USD | $213.35 233.22 USD | $215.8 235.9 USD | $125.76B 137.48B USD | 16.89 | $12.63 13.81 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+2.17
|
$121.02B 132.29B USD | $52 56.84 USD | $184 201.14 USD | $188 205.51 USD | $121.02B 132.29B USD | 18.54 | $10.14 11.08 USD | |
| China Life Insurance Company Limited CHL.F | $1.93 2.11 USD |
-0.87
|
$115.1B 125.82B USD | $770 841.71 USD | $1.93 2.11 USD | $1.93 2.11 USD | $115.1B 125.82B USD | 4.02 | $0.48 0.52 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
+0.69
|
$109.26B 119.43B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $109.26B 119.43B USD | 9.01 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $62.96 68.82 USD |
+0.06
|
$108.91B 119.06B USD | $99 108.22 USD | $62.96 68.82 USD | $62.96 68.82 USD | $108.91B 119.06B USD | 10.47 | $6.01 6.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.6 11.59 USD |
-4.5
|
$106.93B 116.89B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $106.93B 116.89B USD | 6.97 | $1.52 1.66 USD | |
| UniCredit S.p.A. CRIP.F | $29 31.7 USD |
+2.11
|
$105.03B 114.81B USD | $45 49.19 USD | $29 31.7 USD | $29 31.7 USD | $105.03B 114.81B USD | 8.16 | $3.55 3.88 USD | |
| ICICI Bank Limited ICBA.F | $28.4 31.05 USD |
-1.05
|
$101.33B 110.77B USD | $409 447.09 USD | $28.4 31.05 USD | $28.5 31.15 USD | $101.33B 110.77B USD | 20.14 | $1.41 1.54 USD | |
| UniCredit S.p.A. CRIN.F | $61.82 67.58 USD |
+5.32
|
$95.7B 104.61B USD | $6.22K 6.8K USD | $58.68 64.15 USD | $61.82 67.58 USD | $95.7B 104.61B USD | 10.21 | $6.05 6.61 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $180.95 197.8 USD |
-0.44
|
$89.16B 97.46B USD | $25 27.33 USD | $180.6 197.42 USD | $180.95 197.8 USD | $89.16B 97.46B USD | 26.07 | $6.94 7.59 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.46 167.75 USD |
-0.39
|
$88.81B 97.08B USD | $100 109.31 USD | $153.46 167.75 USD | $153.46 167.75 USD | $88.81B 97.08B USD | 37.33 | $4.11 4.49 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.97
|
$88.78B 97.05B USD | $403 440.53 USD | $40.8 44.6 USD | $40.8 44.6 USD | $88.78B 97.05B USD | 12.55 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.F | $78.45 85.76 USD |
+2.36
|
$88.66B 96.91B USD | $2.81K 3.07K USD | $76.61 83.75 USD | $78.45 85.76 USD | $88.66B 96.91B USD | 8.25 | $9.5 10.38 USD | |
| CME Group Inc. MX4A.F | $234 255.79 USD |
-0.15
|
$86.31B 94.35B USD | $100 109.31 USD | $234 255.79 USD | $234 255.79 USD | $86.31B 94.35B USD | 27.65 | $8.46 9.25 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.06
|
$85.89B 93.89B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $85.89B 93.89B USD | 8.00 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.19 33 USD |
-1.66
|
$85.85B 93.85B USD | $115 125.71 USD | $30.19 33 USD | $30.19 33 USD | $85.85B 93.85B USD | 11.56 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
-0.83
|
$85.8B 93.79B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $85.8B 93.79B USD | 11.49 | $10.44 11.41 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
0
|
$84.14B 91.97B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $84.14B 91.97B USD | 17.07 | $1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
0
|
$82.1B 89.74B USD | $1.41K 1.54K USD | $12.4 13.55 USD | $12.4 13.55 USD | $82.1B 89.74B USD | 11.69 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.62 22.54 USD |
-0.02
|
$82.08B 89.72B USD | $1.5K 1.64K USD | $20.62 22.54 USD | $20.62 22.54 USD | $82.08B 89.72B USD | 11.71 | $1.76 1.92 USD | |
| Interactive Brokers Group, Inc. KY6.F | $48.76 53.3 USD |
-1.08
|
$82.02B 89.66B USD | $30 32.79 USD | $48.02 52.49 USD | $48.76 53.3 USD | $82.02B 89.66B USD | 31.45 | $1.55 1.69 USD | |
| Coinbase Global, Inc. 1QZ.F | $318.55 348.22 USD |
+6.18
|
$81.99B 89.62B USD | $2.01K 2.2K USD | $302.1 330.24 USD | $318.55 348.22 USD | $81.99B 89.62B USD | 70.32 | $4.53 4.95 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.67 USD |
-0.81
|
$79.26B 86.64B USD | $1.62K 1.77K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $79.26B 86.64B USD | 6.09 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
-0.83
|
$79.25B 86.63B USD | $230 251.42 USD | $12 13.12 USD | $12 13.12 USD | $79.25B 86.63B USD | 6.31 | $1.9 2.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.6 14.87 USD |
+4.62
|
$79.19B 86.57B USD | $2.1K 2.3K USD | $13.5 14.76 USD | $13.7 14.98 USD | $79.19B 86.57B USD | 7.68 | $1.77 1.93 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
-0.64
|
$78.92B 86.27B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $78.92B 86.27B USD | 5.57 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.61 14.87 USD |
+1.64
|
$78.32B 85.61B USD | $3K 3.28K USD | $13.37 14.61 USD | $13.65 14.92 USD | $78.32B 85.61B USD | 7.68 | $1.77 1.93 USD | |
| AIA Group Limited 7A2.F | $7.39 8.08 USD |
+0.46
|
$77.92B 85.17B USD | $1.91K 2.08K USD | $7.39 8.08 USD | $7.39 8.08 USD | $77.92B 85.17B USD | 13.94 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29 31.7 USD |
0
|
$77.56B 84.78B USD | $1K 1.09K USD | $29 31.7 USD | $29 31.7 USD | $77.56B 84.78B USD | 13.74 | $2.11 2.31 USD | |
| Moody's Corporation DUT.F | $427 466.77 USD |
+0.23
|
$76.92B 84.08B USD | $14 15.3 USD | $424.3 463.82 USD | $429.7 469.72 USD | $76.92B 84.08B USD | 43.39 | $9.84 10.76 USD | |
| Investor AB (publ) IVSD.F | $25.42 27.79 USD |
+0.08
|
$76.76B 83.91B USD | $416 454.74 USD | $25.31 27.67 USD | $25.77 28.16 USD | $76.76B 83.91B USD | 20.17 | $1.26 1.38 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $576.6 630.3 USD |
+1.12
|
$75.77B 82.83B USD | $352 384.78 USD | $568.2 621.12 USD | $579 632.93 USD | $75.77B 82.83B USD | 16.31 | $35.35 38.64 USD | |
| Investor AB (publ) IVS.F | $25.43 27.8 USD |
-1.89
|
$75.25B 82.25B USD | $25 27.33 USD | $25.43 27.8 USD | $25.43 27.8 USD | $75.25B 82.25B USD | 20.18 | $1.26 1.38 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
0
|
$74.53B 81.48B USD | $22 24.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $74.53B 81.48B USD | 15.77 | $0.71 0.78 USD | |
| State Bank of India SID.F | $80 87.45 USD |
+1.27
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.28 | $8.62 9.42 USD | |
| Apollo Global Management, Inc. N7I.F | $124.95 136.59 USD |
+1.13
|
$71.41B 78.06B USD | $10 10.93 USD | $123.4 134.89 USD | $125.3 136.97 USD | $71.41B 78.06B USD | 25.60 | $4.88 5.33 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||