กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (136)
Frankfurt (136)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (136)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (136)
ตลาดทุน (136)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.9 9.73 USD |
+0.37
|
$3.06B 3.34B USD | $16.04K 17.54K USD | $8.9 9.73 USD | $10.25 11.2 USD | $3.06B 3.34B USD | 26.96 | $0.33 0.36 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1 1.09 USD |
+29.87
|
$142.52M 155.8M USD | $36.8K 40.23K USD | $1 1.09 USD | $1.27 1.38 USD | $142.52M 155.8M USD | 33.33 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.003899 0.0042 USD |
+62.5
|
$89.19M 97.5M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.003899 0.0042 USD | $89.19M 97.5M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+24.27
|
$41.75M 45.64M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.75M 45.64M USD | 0 | -$0.09 -0.09 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
+17.29
|
$37.46M 40.94M USD | $26.55K 29.02K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $37.46M 40.94M USD | 0 | -$0.03 -0.03 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0025 0.0027 USD |
0
|
$864.84K 945.39K USD | $726K 793.62K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $864.84K 945.39K USD | 0.083 | $0.03 0.03 USD | |
| Morgan Stanley DWD.F | $127.2 139.05 USD |
+1.68
|
$205.16B 224.26B USD | $25 27.33 USD | $127.2 139.05 USD | $127.48 139.35 USD | $205.16B 224.26B USD | 16.64 | $7.64 8.35 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $19.5 21.32 USD |
+2.63
|
$185.63B 202.92B USD | $85 92.92 USD | $19.5 21.32 USD | $19.5 21.32 USD | $185.63B 202.92B USD | 13.73 | $1.42 1.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $585 639.48 USD |
-0.86
|
$182.54B 199.54B USD | $53 57.94 USD | $585 639.48 USD | $603.8 660.03 USD | $182.54B 199.54B USD | 14.99 | $39.01 42.64 USD | |
| The Charles Schwab Corporation SWG.F | $76.15 83.24 USD |
+1.41
|
$138.1B 150.97B USD | $25 27.33 USD | $76.15 83.24 USD | $76.15 83.24 USD | $138.1B 150.97B USD | 26.44 | $2.88 3.15 USD | |
| Interactive Brokers Group, Inc. KY6.F | $197.15 215.51 USD |
+1.86
|
$83.51B 91.29B USD | $30 32.79 USD | $195.65 213.87 USD | $201.2 219.94 USD | $83.51B 91.29B USD | 29.60 | $6.66 7.28 USD | |
| Macquarie Group Limited 4M4.F | $135.42 148.03 USD |
+0.85
|
$52.75B 57.66B USD | $61 66.68 USD | $135.42 148.03 USD | $135.42 148.03 USD | $52.75B 57.66B USD | 20.48 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.7 2.95 USD |
0
|
$52.05B 56.89B USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $52.05B 56.89B USD | 15.88 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $149 162.88 USD |
+2.76
|
$30.53B 33.38B USD | $39 42.63 USD | $149 162.88 USD | $149 162.88 USD | $30.53B 33.38B USD | 15.12 | $9.85 10.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | $352 384.78 USD |
+1.15
|
$26.25B 28.7B USD | $10 10.93 USD | $352 384.78 USD | $356 389.16 USD | $26.25B 28.7B USD | 26.07 | $13.5 14.76 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.47 1.61 USD |
+5.76
|
$20.76B 22.7B USD | $400 437.25 USD | $1.47 1.61 USD | $1.47 1.61 USD | $20.76B 22.7B USD | 10.50 | $0.14 0.15 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.76 1.92 USD |
+0.57
|
$20.71B 22.64B USD | $7.9K 8.64K USD | $1.76 1.92 USD | $1.76 1.92 USD | $20.71B 22.64B USD | 13.53 | $0.13 0.14 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
+2.52
|
$20.67B 22.59B USD | $443 484.26 USD | $1.63 1.78 USD | $1.63 1.78 USD | $20.67B 22.59B USD | 7.40 | $0.22 0.24 USD | |
| Huatai Securities Co., Ltd. 206G.F | $24 26.24 USD |
0
|
$20.16B 22.04B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $20.16B 22.04B USD | 10.95 | $2.19 2.39 USD | |
| Nomura Holdings, Inc. NSE.F | $6.13 6.71 USD |
+5.58
|
$19.99B 21.86B USD | $150 163.97 USD | $6.13 6.71 USD | $6.24 6.83 USD | $19.99B 21.86B USD | 9.02 | $0.68 0.74 USD | |
| China International Capital Corporation Limited CIM.F | $1.88 2.06 USD |
+5.62
|
$19.62B 21.45B USD | $959 1.05K USD | $1.75 1.91 USD | $1.88 2.06 USD | $19.62B 21.45B USD | 17.09 | $0.11 0.12 USD | |
| Nomura Holdings, Inc. NSEA.F | $6.25 6.83 USD |
0
|
$18.94B 20.7B USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.94B 20.7B USD | 9.19 | $0.68 0.74 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.9599 1.05 USD |
+0.52
|
$17.56B 19.19B USD | $356 389.16 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $17.56B 19.19B USD | 12.00 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.78 0.85 USD |
0
|
$15.96B 17.45B USD | $1.59K 1.74K USD | $0.78 0.85 USD | $0.78 0.85 USD | $15.96B 17.45B USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.28 0.3 USD |
-8.55
|
$14.97B 16.37B USD | $2.17K 2.38K USD | $0.25 0.27 USD | $0.28 0.3 USD | $14.97B 16.37B USD | 13.90 | $0.02 0.02 USD | |
| Computershare Limited QCH.F | $24.8 27.11 USD |
+1.64
|
$14.77B 16.14B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.77B 16.14B USD | 27.86 | $0.89 0.97 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.25 1.37 USD |
0
|
$14.47B 15.82B USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.47B 15.82B USD | 10.41 | $0.12 0.13 USD | |
| Jefferies Financial Group Inc. LN3.F | $63.32 69.22 USD |
+1.77
|
$13.05B 14.27B USD | $350 382.6 USD | $63.32 69.22 USD | $63.32 69.22 USD | $13.05B 14.27B USD | 22.21 | $2.85 3.12 USD | |
| Houlihan Lokey, Inc. 2HL.F | $160.7 175.67 USD |
-3.57
|
$10.99B 12.01B USD | $50 54.66 USD | $160.7 175.67 USD | $165.7 181.13 USD | $10.99B 12.01B USD | 31.94 | $5.03 5.5 USD | |
| Stifel Financial Corp. 2SI.F | $101 110.41 USD |
+1.51
|
$10.48B 11.46B USD | $130 142.11 USD | $101 110.41 USD | $101 110.41 USD | $10.48B 11.46B USD | 16.80 | $6.01 6.57 USD | |
| Orient Securities Company Limited OS9.F | $0.6099 0.67 USD |
-0.81
|
$10.36B 11.33B USD | $21 22.96 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.36B 11.33B USD | 12.19 | $0.05 0.05 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.21 1.32 USD |
+3.42
|
$10.13B 11.08B USD | $366 400.09 USD | $1.18 1.29 USD | $1.21 1.32 USD | $10.13B 11.08B USD | 15.12 | $0.08 0.09 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
-2.15
|
$9.83B 10.74B USD | $223 243.77 USD | $0.91 0.99 USD | $0.91 0.99 USD | $9.83B 10.74B USD | 22.75 | $0.04 0.04 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.4 7 USD |
-2.29
|
$9.28B 10.15B USD | $129 141.01 USD | $6.4 7 USD | $6.6 7.21 USD | $9.28B 10.15B USD | 8.76 | $0.73 0.8 USD | |
| Evercore Inc. QGJ.F | $232 253.61 USD |
+1.75
|
$9.08B 9.92B USD | $19 20.77 USD | $232 253.61 USD | $232 253.61 USD | $9.08B 9.92B USD | 26.57 | $8.73 9.54 USD | |
| Freedom Holding Corp. DMW2.F | $139 151.95 USD |
-2.11
|
$8.43B 9.21B USD | $3 3.28 USD | $139 151.95 USD | $143 156.32 USD | $8.43B 9.21B USD | 26.99 | $5.15 5.63 USD | |
| XP Inc. XP9.F | $13.16 14.39 USD |
-2.01
|
$7.28B 7.96B USD | $225 245.96 USD | $13.16 14.39 USD | $13.54 14.8 USD | $7.28B 7.96B USD | 9.67 | $1.36 1.49 USD | |
| MarketAxess Holdings Inc. MWI.F | $183.2 200.26 USD |
+0.71
|
$6.93B 7.57B USD | $1 1.09 USD | $183.2 200.26 USD | $183.2 200.26 USD | $6.93B 7.57B USD | 26.17 | $7 7.65 USD | |
| PJT Partners Inc. 1PJ.F | $153 167.25 USD |
+1.32
|
$5.92B 6.47B USD | $3 3.28 USD | $153 167.25 USD | $153 167.25 USD | $5.92B 6.47B USD | 32.34 | $4.73 5.17 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $15.5 16.94 USD |
+21.09
|
$5.58B 6.1B USD | $730 797.99 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.58B 6.1B USD | 4.92 | $3.15 3.44 USD | |
| Virtu Financial, Inc. 0VF.F | $34.4 37.6 USD |
-0.58
|
$5.23B 5.71B USD | $100 109.31 USD | $34.4 37.6 USD | $35 38.26 USD | $5.23B 5.71B USD | 12.02 | $2.86 3.13 USD | |
| Piper Sandler Companies PJR.F | $272 297.33 USD |
+2.26
|
$4.87B 5.32B USD | $10 10.93 USD | $272 297.33 USD | $278 303.89 USD | $4.87B 5.32B USD | 27.64 | $9.84 10.76 USD | |
| Moelis & Company 17M.F | $67.5 73.79 USD |
+1.5
|
$4.77B 5.21B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.77B 5.21B USD | 39.24 | $1.72 1.88 USD | |
| Investec Group IVKA.F | $6.3 6.89 USD |
+1.61
|
$4.12B 4.5B USD | $2.5K 2.73K USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.12B 4.5B USD | 7.41 | $0.85 0.93 USD | |
| IG Group Holdings plc I5G.F | $11.53 12.6 USD |
+0.26
|
$4.08B 4.46B USD | $1K 1.09K USD | $11.53 12.6 USD | $11.53 12.6 USD | $4.08B 4.46B USD | 9.85 | $1.17 1.28 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.46 0.5 USD |
-0.86
|
$3.78B 4.13B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.78B 4.13B USD | 46.00 | $0.01 0.01 USD | |
| StoneX Group Inc. I4F.F | $116 126.8 USD |
+1.75
|
$3.72B 4.07B USD | $121 132.27 USD | $116 126.8 USD | $116 126.8 USD | $3.72B 4.07B USD | 14.40 | $8.05 8.8 USD | |
| Plus500 Ltd. P55.F | $33.84 36.99 USD |
+1.32
|
$2.5B 2.73B USD | $60 65.59 USD | $33.42 36.53 USD | $33.94 37.1 USD | $2.5B 2.73B USD | 10.19 | $3.32 3.63 USD | |
| TP ICAP Group PLC 8D7.F | $3.1 3.39 USD |
-1.9
|
$2.36B 2.58B USD | $21 22.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.36B 2.58B USD | 20.66 | $0.15 0.16 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
+1
|
$2.2B 2.4B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.2B 2.4B USD | 20.19 | $0.01 0.01 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $39 42.63 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 75.43 | $1.16 1.27 USD | |
| flatexDEGIRO AG FTK.F | $18.98 20.75 USD |
+0.45
|
$2.12B 2.32B USD | $550 601.22 USD | $18.94 20.7 USD | $18.98 20.75 USD | $2.12B 2.32B USD | 18.60 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $15.44 16.87 USD |
-0.23
|
$1.87B 2.04B USD | $652 712.72 USD | $15.44 16.87 USD | $15.44 16.87 USD | $1.87B 2.04B USD | 8.25 | $1.87 2.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.79B 1.95B USD | 21.25 | $2.94 3.21 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $6.85 7.49 USD |
+3.01
|
$1.35B 1.48B USD | $2.3K 2.51K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.35B 1.48B USD | 52.69 | $0.13 0.14 USD | |
| Monex Group, Inc. NNL.F | $5.1 5.57 USD |
+7.14
|
$1.35B 1.47B USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.35B 1.47B USD | 31.87 | $0.16 0.17 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.34 1.46 USD |
+8.06
|
$1.34B 1.46B USD | $15 16.4 USD | $1.24 1.36 USD | $1.34 1.46 USD | $1.34B 1.46B USD | 7.88 | $0.17 0.19 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.9 5.36 USD |
-2
|
$1.3B 1.42B USD | $0 0 USD | $4.9 5.36 USD | $5.1 5.57 USD | $1.3B 1.42B USD | 17.50 | $0.28 0.31 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1199 0.13 USD |
-10.85
|
$1.23B 1.34B USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $63.5 69.41 USD |
-0.78
|
$829.21M 906.44M USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $829.21M 906.44M USD | 57.20 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
+1.49
|
$822.37M 898.96M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $822.37M 898.96M USD | 9.95 | $0.41 0.45 USD | |
| CMC Markets Plc T8Q.F | $2.45 2.68 USD |
+2.94
|
$713.84M 780.33M USD | $0 0 USD | $2.45 2.68 USD | $2.46 2.68 USD | $713.84M 780.33M USD | 6.62 | $0.37 0.4 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.32 0.35 USD |
+1.27
|
$562.25M 614.62M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $562.25M 614.62M USD | 7.95 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.25 5.74 USD |
+0.96
|
$530.09M 579.46M USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $530.09M 579.46M USD | 0 | -$0.24 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.73 7.36 USD |
+5.65
|
$481.46M 526.3M USD | $125 136.64 USD | $6.66 7.28 USD | $6.79 7.42 USD | $481.46M 526.3M USD | 3.71 | $1.81 1.98 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.2 6.78 USD |
+0.81
|
$418.48M 457.45M USD | $2 2.19 USD | $6.2 6.78 USD | $6.2 6.78 USD | $418.48M 457.45M USD | 18.78 | $0.33 0.36 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.19 0.21 USD |
+6.74
|
$335.18M 366.39M USD | $533 582.64 USD | $0.19 0.21 USD | $0.19 0.21 USD | $335.18M 366.39M USD | 0 | -$0.01 -0.01 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5899 0.64 USD |
-0.17
|
$315.69M 345.09M USD | $37.11K 40.57K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $315.69M 345.09M USD | 11.74 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $21.4 23.39 USD |
0
|
$310.68M 339.61M USD | $30 32.79 USD | $21.4 23.39 USD | $21.4 23.39 USD | $310.68M 339.61M USD | 16.58 | $1.29 1.41 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4099 0.45 USD |
+2.5
|
$273.34M 298.8M USD | $7.64K 8.36K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $273.34M 298.8M USD | 0 | -$0.12 -0.1 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.9 25.03 USD |
0
|
$216.13M 236.26M USD | $225 245.96 USD | $22.9 25.03 USD | $23.1 25.25 USD | $216.13M 236.26M USD | 9.05 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 896.F | $3.46 3.78 USD |
+0.58
|
$213.59M 233.48M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $213.59M 233.48M USD | 12.81 | $0.27 0.3 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.32 4.72 USD |
+2.86
|
$210.8M 230.44M USD | $1.04K 1.14K USD | $4.12 4.5 USD | $4.32 4.72 USD | $210.8M 230.44M USD | 16.00 | $0.27 0.3 USD | |
| Sino AG XTP.F | $89.5 97.84 USD |
0
|
$209.21M 228.69M USD | $12 13.12 USD | $89.5 97.84 USD | $89.5 97.84 USD | $209.21M 228.69M USD | 0 | -$0.43 -0.4 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+0.84
|
$172.82M 188.91M USD | $450 491.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $172.82M 188.91M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.53 0.58 USD |
-2.21
|
$127.94M 139.85M USD | $1.6K 1.75K USD | $0.53 0.58 USD | $0.53 0.58 USD | $127.94M 139.85M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.33 0.36 USD |
0
|
$119.93M 131.1M USD | $16 17.49 USD | $0.33 0.36 USD | $0.33 0.36 USD | $119.93M 131.1M USD | 0.87 | $0.38 0.42 USD | |
| Scully Royalty Ltd. MB01.F | $7.4 8.09 USD |
-0.67
|
$109.97M 120.21M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $109.97M 120.21M USD | 0 | -$0.87 -0.9 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
0
|
$101.56M 111.02M USD | $150 163.97 USD | $43.2 47.22 USD | $43.2 47.22 USD | $101.56M 111.02M USD | 254.11 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $8.55 9.35 USD |
-3.93
|
$83.34M 91.1M USD | $2.4K 2.62K USD | $8.55 9.35 USD | $9.2 10.06 USD | $83.34M 91.1M USD | 6.38 | $1.34 1.46 USD | |
| Directa Sim S.p.A. ZP7.F | $3.92 4.29 USD |
-7.11
|
$75.76M 82.82M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $75.76M 82.82M USD | 6.53 | $0.6 0.66 USD | |
| Heritage Global Inc. LGC.F | $1.94 2.12 USD |
+0.52
|
$71.05M 77.67M USD | $50 54.66 USD | $1.94 2.12 USD | $1.94 2.12 USD | $71.05M 77.67M USD | 7.46 | $0.26 0.28 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.2 1.31 USD |
0
|
$61.82M 67.57M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $61.82M 67.57M USD | 20.00 | $0.06 0.07 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.05 0.05 USD |
-1.01
|
$60.72M 66.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $60.72M 66.38M USD | 0 | -$0.03 -0.03 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
-8.33
|
$50.02M 54.68M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $50.02M 54.68M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.2 0.22 USD |
+26.25
|
$46.03M 50.32M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.2 0.22 USD | $46.03M 50.32M USD | 0 | -$0.02 -0.02 USD | |
| BTCS Inc. BIC.F | $2.07 2.26 USD |
+20
|
$43.91M 48M USD | $65 71.05 USD | $2.06 2.25 USD | $2.07 2.26 USD | $43.91M 48M USD | 7.39 | $0.28 0.31 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.68 1.83 USD |
-1.47
|
$42.2M 46.13M USD | $80 87.45 USD | $1.68 1.83 USD | $1.68 1.83 USD | $42.2M 46.13M USD | 83.75 | $0.02 0.02 USD | |
| Argo Blockchain plc 0XP0.F | $0.4199 0.46 USD |
+6.53
|
$35.79M 39.13M USD | $2.89K 3.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $35.79M 39.13M USD | 0 | -$0.87 -0.9 USD | |
| Raiz Invest Limited 5HK.F | $0.2999 0.33 USD |
-8.48
|
$33.05M 36.13M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $33.05M 36.13M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}