ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (100)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (100)
Frankfurt (100)
บริการทางการเงิน (100)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (100)
ตลาดทุน (100)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riot Platforms, Inc. AP4N.F | €12.98 14.18 USD |
-2.79
|
€4.82B 5.27B USD | €200.00 218.63 USD | €12.80 13.99 USD | €12.98 14.18 USD | €4.82B 5.27B USD | 28.83 | €0.45 0.49 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
+0.12
|
€149.78M 163.73M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0098 USD |
0
|
€81.23M 88.79M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €81.23M 88.79M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.16 0.17 USD |
-9.6
|
€35.38M 38.68M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.38M 38.68M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0014 USD |
-38.1
|
€19.11M 20.89M USD | €750.00K 819.85K USD | €0.00 0.0014 USD | €0.00 0.0022 USD | €19.11M 20.89M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+7.04
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| Morgan Stanley DWD.F | €153.00 167.25 USD |
-0.43
|
€244.01B 266.74B USD | €20.00 21.86 USD | €151.86 166 USD | €153.00 167.25 USD | €244.01B 266.74B USD | 18.23 | €8.39 9.17 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €26.00 28.42 USD |
+0.78
|
€229.59B 250.97B USD | €8.00 8.75 USD | €26.00 28.42 USD | €26.00 28.42 USD | €229.59B 250.97B USD | 16.88 | €1.54 1.68 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €756.50 826.96 USD |
+0.44
|
€227.43B 248.61B USD | €14.00 15.3 USD | €753.40 823.57 USD | €762.50 833.52 USD | €227.43B 248.61B USD | 17.87 | €42.33 46.27 USD | ||
| The Charles Schwab Corporation SWG.F | €80.86 88.39 USD |
+0.31
|
€147.74B 161.51B USD | €127.00 138.83 USD | €80.86 88.39 USD | €80.86 88.39 USD | €147.74B 161.51B USD | 21.97 | €3.68 4.02 USD | ||
| CITIC Securities Company Limited CI9.F | €2.90 3.17 USD |
-1.36
|
€53.44B 58.42B USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €53.44B 58.42B USD | 13.18 | €0.22 0.24 USD | ||
| Macquarie Group Limited 4M4.F | €111.00 121.34 USD |
+0.36
|
€43.23B 47.26B USD | €18.00 19.68 USD | €110.50 120.79 USD | €111.00 121.34 USD | €43.23B 47.26B USD | 16.79 | €6.61 7.23 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
-2.26
|
€36.89B 40.33B USD | €420.00 459.12 USD | €1.73 1.89 USD | €1.73 1.89 USD | €36.89B 40.33B USD | 7.86 | €0.22 0.24 USD | ||
| Raymond James Financial, Inc. RJF.F | €140.00 153.04 USD |
-0.71
|
€28.48B 31.13B USD | €139.00 151.95 USD | €140.00 153.04 USD | €141.00 154.13 USD | €28.48B 31.13B USD | 15.81 | €8.85 9.67 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €318.00 347.62 USD |
0
|
€25.45B 27.82B USD | €5.00 5.47 USD | €318.00 347.62 USD | €326.00 356.36 USD | €25.45B 27.82B USD | 34.49 | €9.22 10.08 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.09 1.19 USD |
-0.91
|
€21.12B 23.09B USD | €508.00 555.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €21.12B 23.09B USD | 9.08 | €0.12 0.13 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.00 2.19 USD |
-1.96
|
€21.02B 22.97B USD | €425.00 464.58 USD | €2.00 2.19 USD | €2.00 2.19 USD | €21.02B 22.97B USD | 10.00 | €0.20 0.22 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.93 7.58 USD |
+1.97
|
€20.63B 22.55B USD | €5.75K 6.29K USD | €6.77 7.4 USD | €6.97 7.62 USD | €20.63B 22.55B USD | 10.49 | €0.66 0.72 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.65 7.27 USD |
-0.75
|
€20.25B 22.14B USD | €1.80K 1.97K USD | €6.65 7.27 USD | €6.65 7.27 USD | €20.25B 22.14B USD | 10.07 | €0.66 0.72 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.84 2.01 USD |
-3.16
|
€18.71B 20.45B USD | €500.00 546.57 USD | €1.84 2.01 USD | €1.84 2.01 USD | €18.71B 20.45B USD | 8.76 | €0.21 0.23 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.42 1.55 USD |
-4.7
|
€16.44B 17.97B USD | €1.20K 1.31K USD | €1.42 1.55 USD | €1.42 1.55 USD | €16.44B 17.97B USD | 8.87 | €0.16 0.17 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Computershare Limited QCH.F | €19.10 20.88 USD |
-2.05
|
€11.30B 12.35B USD | €1.25K 1.37K USD | €19.10 20.88 USD | €19.10 20.88 USD | €11.30B 12.35B USD | 21.46 | €0.89 0.97 USD | ||
| Stifel Financial Corp. 2SI.F | €110.00 120.24 USD |
+1.85
|
€11.28B 12.33B USD | €4.00 4.37 USD | €110.00 120.24 USD | €110.00 120.24 USD | €11.28B 12.33B USD | 22.63 | €4.86 5.31 USD | ||
| Evercore Inc. QGJ.F | €288.00 314.82 USD |
0
|
€11.17B 12.21B USD | €95.00 103.85 USD | €288.00 314.82 USD | €288.00 314.82 USD | €11.17B 12.21B USD | 26.59 | €10.83 11.84 USD | ||
| Orient Securities Company Limited OS9.F | €0.72 0.79 USD |
-2.7
|
€11.06B 12.09B USD | €12.00 13.12 USD | €0.72 0.79 USD | €0.72 0.79 USD | €11.06B 12.09B USD | 10.28 | €0.07 0.08 USD | ||
| Jefferies Financial Group Inc. LN3.F | €52.28 57.15 USD |
+2.55
|
€10.78B 11.79B USD | €86.00 94.01 USD | €52.28 57.15 USD | €52.28 57.15 USD | €10.78B 11.79B USD | 21.08 | €2.48 2.71 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €152.95 167.2 USD |
-0.68
|
€10.75B 11.76B USD | €10.00 10.93 USD | €152.95 167.2 USD | €152.95 167.2 USD | €10.75B 11.76B USD | 28.69 | €5.33 5.83 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.31 1.43 USD |
0
|
€10.49B 11.47B USD | €2.50K 2.73K USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.49B 11.47B USD | 10.91 | €0.12 0.13 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.25 7.93 USD |
+0.69
|
€10.01B 10.94B USD | €1.23K 1.34K USD | €7.25 7.93 USD | €7.25 7.93 USD | €10.01B 10.94B USD | 12.08 | €0.60 0.66 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.94 1.02 USD |
-3.11
|
€9.16B 10.02B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €9.16B 10.02B USD | 10.38 | €0.09 0.1 USD | ||
| XP Inc. XP9.F | €14.95 16.34 USD |
-0.99
|
€7.82B 8.55B USD | €150.00 163.97 USD | €14.95 16.34 USD | €14.95 16.34 USD | €7.82B 8.55B USD | 10.03 | €1.49 1.63 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
0
|
€7.02B 7.68B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
-1.31
|
€6.48B 7.09B USD | €500.00 546.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.48B 7.09B USD | 7.60 | €3.97 4.34 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.56 0.61 USD |
-1.77
|
€5.97B 6.53B USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €5.97B 6.53B USD | 13.87 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €149.00 162.88 USD |
+0.68
|
€5.92B 6.47B USD | €50.00 54.66 USD | €149.00 162.88 USD | €149.00 162.88 USD | €5.92B 6.47B USD | 26.51 | €5.62 6.14 USD | ||
| MarketAxess Holdings Inc. MWI.F | €147.45 161.18 USD |
+0.37
|
€5.57B 6.09B USD | €40.00 43.73 USD | €147.45 161.18 USD | €147.45 161.18 USD | €5.57B 6.09B USD | 29.19 | €5.05 5.52 USD | ||
| Piper Sandler Companies PJR.F | €302.00 330.13 USD |
+1.34
|
€5.07B 5.54B USD | €20.00 21.86 USD | €302.00 330.13 USD | €302.00 330.13 USD | €5.07B 5.54B USD | 26.39 | €11.44 12.51 USD | ||
| Moelis & Company 17M.F | €59.50 65.04 USD |
0
|
€4.50B 4.92B USD | €11.00 12.02 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.50B 4.92B USD | 22.97 | €2.59 2.83 USD | ||
| IG Group Holdings plc I5G.F | €13.16 14.39 USD |
-0.6
|
€4.49B 4.9B USD | €416.00 454.74 USD | €13.16 14.39 USD | €13.16 14.39 USD | €4.49B 4.9B USD | 10.96 | €1.20 1.31 USD | ||
| StoneX Group Inc. I4F.F | €82.00 89.64 USD |
+1.23
|
€4.28B 4.68B USD | €40.00 43.73 USD | €82.00 89.64 USD | €82.00 89.64 USD | €4.28B 4.68B USD | 16.20 | €5.06 5.53 USD | ||
| Investec Group IVKA.F | €5.90 6.45 USD |
-3.28
|
€3.78B 4.13B USD | €170.00 185.83 USD | €5.90 6.45 USD | €5.90 6.45 USD | €3.78B 4.13B USD | 7.97 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €34.14 37.32 USD |
+0.29
|
€3.78B 4.13B USD | €88.00 96.2 USD | €34.04 37.21 USD | €34.14 37.32 USD | €3.78B 4.13B USD | 28.21 | €1.21 1.32 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.25 0.28 USD |
+0.79
|
€2.82B 3.08B USD | €140.00 153.04 USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.82B 3.08B USD | 25.40 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €38.92 42.54 USD |
-0.76
|
€2.71B 2.96B USD | €80.00 87.45 USD | €38.74 42.35 USD | €38.92 42.54 USD | €2.71B 2.96B USD | 12.59 | €3.09 3.38 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.23 0.25 USD |
+4.5
|
€2.23B 2.44B USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.23B 2.44B USD | 23.19 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.78 3.04 USD |
0
|
€2.09B 2.28B USD | €18.00 19.68 USD | €2.78 3.04 USD | €2.78 3.04 USD | €2.09B 2.28B USD | 10.69 | €0.26 0.28 USD | ||
| XTB S.A. 9PR.F | €16.76 18.32 USD |
+2.2
|
€1.97B 2.15B USD | €195.00 213.16 USD | €16.76 18.32 USD | €16.76 18.32 USD | €1.97B 2.15B USD | 12.69 | €1.32 1.44 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.59 1.74 USD |
-2.45
|
€1.63B 1.78B USD | €73.00 79.8 USD | €1.59 1.74 USD | €1.60 1.75 USD | €1.63B 1.78B USD | 10.59 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.79 0.86 USD |
-2.48
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.40B 1.53B USD | 19.62 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.55 8.25 USD |
-3.82
|
€1.34B 1.47B USD | €9.00 9.84 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.34B 1.47B USD | 10.63 | €0.71 0.78 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.19B 1.3B USD | 18.95 | €0.23 0.25 USD | ||
| Monex Group, Inc. NNL.F | €3.86 4.22 USD |
-3.02
|
€985.18M 1.08B USD | €800.00 874.51 USD | €3.86 4.22 USD | €3.86 4.22 USD | €985.18M 1.08B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.25 3.55 USD |
-0.15
|
€921.25M 1.01B USD | €1.80K 1.97K USD | €3.25 3.55 USD | €3.25 3.55 USD | €921.25M 1.01B USD | 12.50 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €69.50 75.97 USD |
-1.42
|
€906.03M 990.42M USD | €5.00 5.47 USD | €69.50 75.97 USD | €69.50 75.97 USD | €906.03M 990.42M USD | 27.80 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.00 4.37 USD |
+1.52
|
€812.62M 888.3M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €812.62M 888.3M USD | 13.33 | €0.30 0.33 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.85 7.49 USD |
-1.44
|
€706.27M 772.05M USD | €3.14K 3.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €706.27M 772.05M USD | 0 | -€1.65 -1.8 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.95 7.6 USD |
-0.71
|
€355.83M 388.98M USD | €1.00K 1.09K USD | €6.95 7.6 USD | €7.00 7.65 USD | €355.83M 388.98M USD | 7.02 | €0.99 1.08 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
-4.86
|
€354.44M 387.45M USD | €1.64K 1.79K USD | €0.67 0.73 USD | €0.67 0.73 USD | €354.44M 387.45M USD | 13.32 | €0.05 0.05 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
-1.87
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+4.17
|
€294.77M 322.22M USD | €192.00 209.88 USD | €0.20 0.22 USD | €0.20 0.22 USD | €294.77M 322.22M USD | 10.00 | €0.02 0.02 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.50 0.55 USD |
0
|
€292.99M 320.27M USD | €1.25K 1.37K USD | €0.50 0.55 USD | €0.50 0.55 USD | €292.99M 320.27M USD | 0 | -€0.01 -0.01 USD | ||
| OVB Holding AG O4B.F | €18.80 20.55 USD |
-0.53
|
€274.72M 300.31M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €274.72M 300.31M USD | 23.20 | €0.81 0.89 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.13 0.15 USD |
-3.6
|
€227.27M 248.43M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €227.27M 248.43M USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €23.00 25.14 USD |
+0.88
|
€219.00M 239.39M USD | €950.00 1.04K USD | €22.70 24.81 USD | €23.00 25.14 USD | €219.00M 239.39M USD | 7.39 | €3.11 3.4 USD | ||
| Sino AG XTP.F | €91.80 100.35 USD |
+0.66
|
€214.58M 234.57M USD | €30.00 32.79 USD | €91.80 100.35 USD | €91.80 100.35 USD | €214.58M 234.57M USD | 183.59 | €0.50 0.55 USD | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-2.05
|
€187.92M 205.42M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €187.92M 205.42M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
-0.68
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| BTCS Inc. BIC.F | €2.82 3.08 USD |
+1.08
|
€131.99M 144.28M USD | €45.00 49.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €131.99M 144.28M USD | 2.02 | €1.39 1.52 USD | ||
| Netfonds AG NF4.F | €44.00 48.1 USD |
-0.45
|
€103.02M 112.61M USD | €100.00 109.31 USD | €43.80 47.88 USD | €44.00 48.1 USD | €103.02M 112.61M USD | 57.89 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.08 0.09 USD |
-1.84
|
€97.48M 106.56M USD | €14.00K 15.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €97.48M 106.56M USD | 8.00 | €0.01 0.01 USD | ||
| The NAGA Group AG N4G.F | €0.39 0.43 USD |
0
|
€90.79M 99.24M USD | €2.35K 2.57K USD | €0.39 0.43 USD | €0.39 0.43 USD | €90.79M 99.24M USD | 0 | -€0.02 -0.02 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.58 0.63 USD |
-10
|
€75.16M 82.16M USD | €5.00K 5.47K USD | €0.58 0.63 USD | €0.58 0.63 USD | €75.16M 82.16M USD | 0 | -€0.01 -0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €4.90 5.36 USD |
-2
|
€74.23M 81.14M USD | €29.00 31.7 USD | €4.90 5.36 USD | €4.90 5.36 USD | €74.23M 81.14M USD | 0 | -€0.86 -0.9 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.80 7.43 USD |
-2.16
|
€65.39M 71.48M USD | €1.00K 1.09K USD | €6.80 7.43 USD | €6.80 7.43 USD | €65.39M 71.48M USD | 3.61 | €1.88 2.06 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€49.40M 54M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.40M 54M USD | 24.37 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.42 0.46 USD |
+3.45
|
€46.31M 50.62M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €46.31M 50.62M USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.68 1.84 USD |
+1.2
|
€43.42M 47.46M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.68 1.84 USD | €43.42M 47.46M USD | 24.00 | €0.07 0.08 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
-5.34
|
€40.89M 44.7M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.89M 44.7M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.09 1.19 USD |
0
|
€37.87M 41.4M USD | €55.00 60.12 USD | €1.09 1.19 USD | €1.09 1.19 USD | €37.87M 41.4M USD | 15.57 | €0.07 0.08 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
+11.51
|
€16.66M 18.22M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.66M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
+1.98
|
€15.85M 17.32M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
+10
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.11 1.21 USD |
+1.83
|
€13.50M 14.76M USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €13.50M 14.76M USD | 13.87 | €0.08 0.09 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.54 1.68 USD |
-3.14
|
€10.33M 11.29M USD | €200.00 218.63 USD | €1.54 1.68 USD | €1.54 1.68 USD | €10.33M 11.29M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
-19.35
|
€9.09M 9.94M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.09M 9.94M USD | 0 | -€0.26 -0.2 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.79 0.86 USD |
-3.66
|
€6.57M 7.18M USD | €7.42K 8.11K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57M 7.18M USD | 0 | -€0.43 -0.4 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.06 USD |
+41.1
|
€6.35M 6.94M USD | €30.00K 32.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.35M 6.94M USD | 0 | -€0.02 -0.02 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.60 2.84 USD |
+2.36
|
€3.58M 3.92M USD | €54.00 59.03 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.58M 3.92M USD | 0 | -€0.98 -1.07 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.20 16.62 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 5.77 | €2.63 2.88 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}