หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trupanion, Inc. TPW.F | $42.92 46.92 USD |
+3.55
|
$1.91B 2.09B USD | $55 60.12 USD | $42.92 46.92 USD | $42.92 46.92 USD | $1.91B 2.09B USD | 0 | -$0.09 -0.09 USD | |
| FinVolution Group PP3.F | $7.3 7.98 USD |
-1.35
|
$1.87B 2.05B USD | $5K 5.47K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.87B 2.05B USD | 6.03 | $1.21 1.32 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
+1.34
|
$1.86B 2.04B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.86B 2.04B USD | 34.71 | $0.87 0.95 USD | |
| Just Group plc JR0.F | $1.77 1.93 USD |
+2.31
|
$1.86B 2.04B USD | $291 318.1 USD | $1.66 1.81 USD | $1.77 1.93 USD | $1.86B 2.04B USD | 13.61 | $0.13 0.14 USD | |
| Peugeot Invest Société anonyme FFP.F | $73.9 80.78 USD |
+0.68
|
$1.85B 2.03B USD | $8 8.75 USD | $73.6 80.45 USD | $73.9 80.78 USD | $1.85B 2.03B USD | 12.58 | $5.87 6.42 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.18 99.67 USD |
+3.07
|
$1.84B 2.01B USD | $17 18.58 USD | $91.18 99.67 USD | $91.18 99.67 USD | $1.84B 2.01B USD | 8.09 | $11.26 12.31 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
+0.75
|
$1.83B 2B USD | $3 3.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.83B 2B USD | 3.35 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.2 181.68 USD |
+3.87
|
$1.82B 1.99B USD | $6 6.56 USD | $166.2 181.68 USD | $166.2 181.68 USD | $1.82B 1.99B USD | 11.77 | $14.11 15.42 USD | |
| Moltiply Group S.p.A. MNL.F | $48.45 52.96 USD |
-0.92
|
$1.82B 1.99B USD | $40 43.73 USD | $48.45 52.96 USD | $48.45 52.96 USD | $1.82B 1.99B USD | 43.25 | $1.12 1.22 USD | |
| Aozora Bank, Ltd. AON.F | $12.8 13.99 USD |
0
|
$1.82B 1.99B USD | $180 196.76 USD | $12.7 13.88 USD | $12.8 13.99 USD | $1.82B 1.99B USD | 13.61 | $0.94 1.03 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $37.8 41.32 USD |
+2.16
|
$1.79B 1.96B USD | $0 0 USD | $35.4 38.7 USD | $37.8 41.32 USD | $1.79B 1.96B USD | 15.88 | $2.38 2.6 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.05 1.15 USD |
+0.24
|
$1.78B 1.94B USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.78B 1.94B USD | 0 | $0 0 USD | |
| AMP Limited AMP.F | $0.68 0.74 USD |
-0.73
|
$1.77B 1.94B USD | $6.3K 6.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.77B 1.94B USD | 17.00 | $0.04 0.04 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
-4.82
|
$1.77B 1.93B USD | $279 304.98 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.77B 1.93B USD | 15.80 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Ninety One Group L91.F | $1.92 2.1 USD |
0
|
$1.72B 1.89B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.72B 1.89B USD | 9.59 | $0.2 0.22 USD | |
| Lancashire Holdings Limited LNH.F | $7.11 7.77 USD |
+1.43
|
$1.71B 1.87B USD | $400 437.25 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.71B 1.87B USD | 6.29 | $1.13 1.24 USD | |
| HCI Group, Inc. 0H5.F | $147 160.69 USD |
+0.68
|
$1.71B 1.87B USD | $4 4.37 USD | $147 160.69 USD | $147 160.69 USD | $1.71B 1.87B USD | 16.13 | $9.11 9.96 USD | |
| Hilltop Holdings Inc. WXF.F | $26.4 28.86 USD |
+2.33
|
$1.7B 1.86B USD | $142 155.23 USD | $25.6 27.98 USD | $26.4 28.86 USD | $1.7B 1.86B USD | 15.34 | $1.72 1.88 USD | |
| BFF Bank S.p.A. 2BF.F | $9.01 9.85 USD |
+0.73
|
$1.7B 1.86B USD | $200 218.63 USD | $8.89 9.72 USD | $9.01 9.85 USD | $1.7B 1.86B USD | 8.11 | $1.11 1.21 USD | |
| JTC PLC 2N9.F | $9.95 10.88 USD |
+1.02
|
$1.69B 1.85B USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.69B 1.85B USD | 0 | -$0.05 -0.05 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-1.95
|
$1.67B 1.83B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.72 | $0.55 0.6 USD | |
| OFG Bancorp OFP.F | $36.4 39.79 USD |
+1.11
|
$1.66B 1.81B USD | $33 36.07 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.66B 1.81B USD | 9.97 | $3.65 3.99 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Pathward Financial, Inc. FM7.F | $67.5 73.79 USD |
+1.5
|
$1.62B 1.78B USD | $47 51.38 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.62B 1.78B USD | 10.46 | $6.45 7.05 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $37.8 41.32 USD |
0
|
$1.62B 1.77B USD | $40 43.73 USD | $37.2 40.66 USD | $37.8 41.32 USD | $1.62B 1.77B USD | 9.00 | $4.2 4.59 USD | |
| Horace Mann Educators Corporation HM9.F | $38 41.54 USD |
+2.15
|
$1.6B 1.75B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.6B 1.75B USD | 15.76 | $2.41 2.63 USD | |
| goeasy Ltd. 1ES.F | $97.5 106.58 USD |
0
|
$1.58B 1.72B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.58B 1.72B USD | 10.03 | $9.72 10.63 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
0
|
$1.57B 1.71B USD | $0 0 USD | $6.15 6.72 USD | $6.2 6.78 USD | $1.57B 1.71B USD | 13.77 | $0.45 0.49 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
+0.97
|
$1.51B 1.65B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.51B 1.65B USD | 22.80 | $2.28 2.49 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
+5
|
$1.49B 1.63B USD | $3.19K 3.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 21.00 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.8 15.09 USD |
+2.99
|
$1.49B 1.63B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.49B 1.63B USD | 11.79 | $1.17 1.28 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.33 1.45 USD |
0
|
$1.49B 1.62B USD | $20K 21.86K USD | $1.32 1.44 USD | $1.33 1.46 USD | $1.49B 1.62B USD | 22.10 | $0.06 0.07 USD | |
| Suruga Bank Ltd. URU.F | $7.85 8.58 USD |
+0.64
|
$1.48B 1.62B USD | $25 27.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.48B 1.62B USD | 11.71 | $0.67 0.73 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.47B 1.61B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.47B 1.61B USD | 5.35 | $0.01 0.01 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.46B 1.6B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.46B 1.6B USD | 13.08 | $1.85 2.02 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.24 1.36 USD |
0
|
$1.44B 1.58B USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.44B 1.58B USD | 7.29 | $0.17 0.19 USD | |
| Sprott Inc. A781.F | $54.5 59.58 USD |
+0.93
|
$1.41B 1.54B USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $1.41B 1.54B USD | 32.44 | $1.68 1.84 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
+1.9
|
$1.41B 1.54B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.41B 1.54B USD | 13.54 | $0.79 0.86 USD | |
| Hypoport SE HYQ.F | $209.5 229.01 USD |
+2.2
|
$1.4B 1.53B USD | $9 9.84 USD | $206 225.19 USD | $209.5 229.01 USD | $1.4B 1.53B USD | 94.79 | $2.21 2.42 USD | |
| SY Holdings Group Limited 9U0.F | $1.33 1.45 USD |
+6.4
|
$1.39B 1.52B USD | $12K 13.12K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.39B 1.52B USD | 26.60 | $0.05 0.05 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
0
|
$1.37B 1.5B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.37B 1.5B USD | 20.00 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.39 1.52 USD |
+8.59
|
$1.36B 1.49B USD | $255 278.75 USD | $1.3 1.42 USD | $1.39 1.52 USD | $1.36B 1.49B USD | 8.17 | $0.17 0.19 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-2.65
|
$1.36B 1.49B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.36B 1.49B USD | 2.75 | $0.08 0.09 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $8.14 8.9 USD |
+3.04
|
$1.36B 1.48B USD | $718 784.87 USD | $7.9 8.64 USD | $8.14 8.9 USD | $1.36B 1.48B USD | 38.76 | $0.21 0.23 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
0
|
$1.33B 1.46B USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.33B 1.46B USD | 7.29 | $0.17 0.19 USD | |
| UP Fintech Holding Limited 1M5.F | $7.25 7.93 USD |
+2.11
|
$1.33B 1.45B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.33B 1.45B USD | 18.58 | $0.39 0.43 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.8 39.13 USD |
+0.56
|
$1.33B 1.45B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.33B 1.45B USD | 7.32 | $4.89 5.35 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.26 3.56 USD |
+0.62
|
$1.32B 1.44B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.32B 1.44B USD | 9.87 | $0.33 0.36 USD | |
| Merchants Bancorp 3KD.F | $28.6 31.26 USD |
+0.7
|
$1.31B 1.43B USD | $18 19.68 USD | $28 30.61 USD | $28.6 31.26 USD | $1.31B 1.43B USD | 6.03 | $4.74 5.18 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.82 14.01 USD |
+0.34
|
$1.31B 1.43B USD | $176 192.39 USD | $12.82 14.01 USD | $12.92 14.12 USD | $1.31B 1.43B USD | 8.84 | $1.45 1.59 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.88 15.17 USD |
+0.14
|
$1.31B 1.43B USD | $25 27.33 USD | $13.84 15.13 USD | $13.88 15.17 USD | $1.31B 1.43B USD | 38.55 | $0.36 0.39 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1.01 USD |
0
|
$1.3B 1.42B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.3B 1.42B USD | 6.13 | $0.15 0.16 USD | |
| Prospect Capital Corporation RK8.F | $2.82 3.08 USD |
+1.58
|
$1.3B 1.42B USD | $4K 4.37K USD | $2.82 3.08 USD | $2.87 3.14 USD | $1.3B 1.42B USD | 0 | -$0.75 -0.8 USD | |
| WisdomTree, Inc. 1WT.F | $8.59 9.39 USD |
+1.08
|
$1.29B 1.41B USD | $7 7.65 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.29B 1.41B USD | 26.83 | $0.32 0.35 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.29B 1.41B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 6.15 | $0.02 0.02 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.44 0.48 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.28B 1.4B USD | 22.10 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $32 34.98 USD |
+1.27
|
$1.27B 1.39B USD | $12 13.12 USD | $32 34.98 USD | $32 34.98 USD | $1.27B 1.39B USD | 14.74 | $2.17 2.37 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.93 2.11 USD |
-3.5
|
$1.26B 1.38B USD | $500 546.57 USD | $1.93 2.11 USD | $2 2.19 USD | $1.26B 1.38B USD | 1.96 | $0.98 1.07 USD | |
| IntegraFin Holdings plc 84N.F | $3.74 4.09 USD |
-1.06
|
$1.25B 1.37B USD | $151 165.06 USD | $3.74 4.09 USD | $3.78 4.13 USD | $1.25B 1.37B USD | 22.00 | $0.17 0.19 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+2.83
|
$1.25B 1.37B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
+1.28
|
$1.25B 1.37B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.25B 1.37B USD | 12.53 | $2.52 2.75 USD | |
| Ashmore Group Plc A1B.F | $1.86 2.04 USD |
+1.08
|
$1.23B 1.35B USD | $600 655.88 USD | $1.86 2.04 USD | $1.86 2.04 USD | $1.23B 1.35B USD | 15.53 | $0.12 0.13 USD | |
| Perpetual Limited PVQ.F | $10.3 11.26 USD |
+1.98
|
$1.23B 1.34B USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.23B 1.34B USD | 0 | -$2.51 -2.7 USD | |
| Aiful Corporation AAU.F | $2.5 2.73 USD |
+1.63
|
$1.22B 1.33B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.22B 1.33B USD | 8.62 | $0.29 0.32 USD | |
| Ratos AB (publ) RAZB.F | $3.63 3.97 USD |
+0.22
|
$1.21B 1.33B USD | $19 20.77 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.21B 1.33B USD | 27.93 | $0.13 0.14 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.6 23.61 USD |
+2.86
|
$1.21B 1.32B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.21B 1.32B USD | 12.13 | $1.78 1.95 USD | |
| Trisura Group Ltd. QPA1.F | $25.4 27.77 USD |
-0.78
|
$1.21B 1.32B USD | $36 39.35 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.21B 1.32B USD | 17.27 | $1.47 1.61 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.38 24.46 USD |
+0.27
|
$1.18B 1.29B USD | $70 76.52 USD | $22.34 24.42 USD | $22.38 24.46 USD | $1.18B 1.29B USD | 7.26 | $3.08 3.37 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
-0.85
|
$1.18B 1.29B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 25.77 | $0.45 0.49 USD | |
| Hope Bancorp, Inc. NRB.F | $8.8 9.62 USD |
+2.33
|
$1.17B 1.28B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.17B 1.28B USD | 12.94 | $0.68 0.74 USD | |
| Yubico AB 0FE.F | $13.31 14.55 USD |
+0.11
|
$1.17B 1.28B USD | $210 229.56 USD | $13.31 14.55 USD | $13.54 14.8 USD | $1.17B 1.28B USD | 36.97 | $0.36 0.39 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5899 0.64 USD |
+0.86
|
$1.15B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.15B 1.25B USD | 4.87 | $0.12 0.13 USD | |
| Coastal Financial Corporation 1VD.F | $72.5 79.25 USD |
-0.68
|
$1.14B 1.24B USD | $100 109.31 USD | $72.5 79.25 USD | $75.5 82.53 USD | $1.14B 1.24B USD | 24.49 | $2.96 3.24 USD | |
| Westamerica Bancorporation WB1.F | $41 44.82 USD |
+1.49
|
$1.13B 1.23B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.13B 1.23B USD | 9.40 | $4.36 4.77 USD | |
| Lifenet Insurance Company 7XJ.F | $13.1 14.32 USD |
+0.77
|
$1.11B 1.22B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.11B 1.22B USD | 29.11 | $0.45 0.49 USD | |
| LendingClub Corporation 8LCA.F | $9.18 10.03 USD |
+4.32
|
$1.1B 1.21B USD | $250 273.28 USD | $9.18 10.03 USD | $9.18 10.03 USD | $1.1B 1.21B USD | 24.15 | $0.38 0.42 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 10.63 | $4.7 5.14 USD | |
| Byline Bancorp, Inc. 44F.F | $22.8 24.92 USD |
+2.7
|
$1.09B 1.19B USD | $196 214.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.09B 1.19B USD | 9.70 | $2.35 2.57 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
+0.53
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $1.9 2.08 USD | $1.91 2.09 USD | $1.08B 1.18B USD | 14.69 | $0.13 0.14 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.08 4.46 USD |
-0.49
|
$1.08B 1.18B USD | $0 0 USD | $4.06 4.44 USD | $4.08 4.46 USD | $1.08B 1.18B USD | 16.32 | $0.25 0.27 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.35 6.94 USD |
0
|
$1.07B 1.17B USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.07B 1.17B USD | 6.82 | $0.93 1.02 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+1.12
|
$1.07B 1.17B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
+0.96
|
$1.07B 1.17B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
+13.64
|
$1.07B 1.17B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.07B 1.17B USD | 5.68 | $0.44 0.48 USD | |
| Rusta AB (publ) 6ZZ.F | $6.77 7.4 USD |
+1.73
|
$1.06B 1.16B USD | $30 32.79 USD | $6.66 7.27 USD | $6.8 7.43 USD | $1.06B 1.16B USD | 25.07 | $0.27 0.3 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
0
|
$1.04B 1.14B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 16.23 | $4.28 4.68 USD | |
| Capital Southwest Corporation SFW.F | $18.85 20.61 USD |
+2.84
|
$1.04B 1.13B USD | $138 150.85 USD | $18.33 20.04 USD | $18.85 20.61 USD | $1.04B 1.13B USD | 14.72 | $1.28 1.4 USD | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
0
|
$1.03B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.03B 1.12B USD | 10.00 | $14.7 16.07 USD | |
| ProAssurance Corporation PRK.F | $19.9 21.75 USD |
-0.5
|
$1.03B 1.12B USD | $8 8.75 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.03B 1.12B USD | 27.63 | $0.72 0.79 USD | |
| New Mountain Finance Corporation 1N4.F | $9.33 10.19 USD |
+0.87
|
$1.02B 1.12B USD | $258 282.03 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.02B 1.12B USD | 10.84 | $0.86 0.94 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22 24.05 USD |
+0.92
|
$1.02B 1.12B USD | $1.16K 1.27K USD | $21.6 23.61 USD | $22 24.05 USD | $1.02B 1.12B USD | 10.23 | $2.15 2.35 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.2 22.08 USD |
+1
|
$1.02B 1.11B USD | $40 43.73 USD | $19.9 21.75 USD | $20.2 22.08 USD | $1.02B 1.11B USD | 12.54 | $1.61 1.76 USD | |
| Employers Holdings, Inc. YGB.F | $41.6 45.47 USD |
+0.97
|
$1.01B 1.1B USD | $84 91.82 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.01B 1.1B USD | 11.55 | $3.6 3.94 USD | |
| Bank First Corporation 42H.F | $99.5 108.77 USD |
+1.02
|
$1B 1.1B USD | $78 85.26 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1B 1.1B USD | 16.72 | $5.95 6.5 USD | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
+0.85
|
$994.3M 1.09B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $994.3M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
-1.68
|
$991.18M 1.08B USD | $2.6K 2.84K USD | $1.17 1.28 USD | $1.17 1.28 USD | $991.18M 1.08B USD | 7.79 | $0.15 0.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||