กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (386)
Frankfurt (386)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (386)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (386)
ธนาคาร - ด้านภูมิภาค (386)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.81 5.26 USD |
-0.27
|
$85.89B 93.89B USD | $430 470.05 USD | $4.81 5.26 USD | $4.81 5.26 USD | $85.89B 93.89B USD | 9.62 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 0.99 USD |
-0.88
|
$54.25B 59.3B USD | $316 345.43 USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.25B 59.3B USD | 12.94 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.36 26.62 USD |
+2.31
|
$47.42B 51.83B USD | $3.22K 3.52K USD | $23.8 26.02 USD | $24.4 26.67 USD | $47.42B 51.83B USD | 14.85 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $28.66 31.33 USD |
+2.5
|
$32.48B 35.5B USD | $5.99K 6.55K USD | $27.97 30.57 USD | $28.8 31.48 USD | $32.48B 35.5B USD | 13.08 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-8.62
|
$31.94B 34.91B USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.94B 34.91B USD | 10.59 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$27.83B 30.42B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.83B 30.42B USD | 5.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
-1.55
|
$25.04B 27.38B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.04B 27.38B USD | 8.46 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.71 2.96 USD |
+0.37
|
$9.96B 10.88B USD | $2K 2.19K USD | $2.66 2.91 USD | $2.71 2.96 USD | $9.96B 10.88B USD | 6.60 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.66 2.91 USD |
-1.56
|
$6.15B 6.73B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.15B 6.73B USD | 10.63 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.84 6.38 USD |
-1.35
|
$2.57B 2.8B USD | $6.22K 6.8K USD | $5.84 6.38 USD | $5.84 6.38 USD | $2.57B 2.8B USD | 5.26 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$790.57M 864.2M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $790.57M 864.2M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
-2.33
|
$160.88B 175.86B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $160.88B 175.86B USD | 22.58 | $2.79 3.05 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.83 6.37 USD |
+2.57
|
$141.38B 154.55B USD | $275 300.61 USD | $5.83 6.37 USD | $5.83 6.37 USD | $141.38B 154.55B USD | 8.70 | $0.67 0.73 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+1.42
|
$103.1B 112.7B USD | $70 76.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $103.1B 112.7B USD | 19.93 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$101.51B 110.96B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $101.51B 110.96B USD | 7.92 | $3.51 3.84 USD | |
| UniCredit S.p.A. CRIN.F | $55.98 61.19 USD |
+0.18
|
$88.36B 96.59B USD | $9 9.84 USD | $55.98 61.19 USD | $55.98 61.19 USD | $88.36B 96.59B USD | 9.25 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
+0.54
|
$86.89B 94.99B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $86.89B 94.99B USD | 7.87 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $75.26 82.27 USD |
+0.05
|
$86.48B 94.53B USD | $1.43K 1.56K USD | $75.26 82.27 USD | $75.26 82.27 USD | $86.48B 94.53B USD | 7.92 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $118 128.99 USD |
-0.84
|
$84.53B 92.4B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $84.53B 92.4B USD | 11.16 | $10.57 11.55 USD | |
| DBS Group Holdings Ltd DEVL.F | $29.58 32.33 USD |
-1.92
|
$84.12B 91.95B USD | $1.36K 1.48K USD | $29.58 32.33 USD | $29.58 32.33 USD | $84.12B 91.95B USD | 11.20 | $2.64 2.89 USD | |
| State Bank of India SID.F | $79 86.36 USD |
-1.25
|
$70.5B 77.07B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $70.5B 77.07B USD | 9.03 | $8.74 9.55 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.3 12.35 USD |
+2.73
|
$63.63B 69.56B USD | $230 251.42 USD | $11.3 12.35 USD | $11.3 12.35 USD | $63.63B 69.56B USD | 5.88 | $1.92 2.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5799 0.63 USD |
+1.77
|
$63.04B 68.91B USD | $5.11K 5.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $63.04B 68.91B USD | 5.75 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
0
|
$60.4B 66.03B USD | $250 273.28 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.4B 66.03B USD | 24.50 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$59.34B 64.86B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $59.34B 64.86B USD | 12.29 | $12.2 13.34 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.6 5.03 USD |
+0.44
|
$58.99B 64.48B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $58.99B 64.48B USD | 10.95 | $0.42 0.46 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.12 25.27 USD |
+0.09
|
$58.78B 64.26B USD | $182 198.95 USD | $23.12 25.27 USD | $23.12 25.27 USD | $58.78B 64.26B USD | 10.95 | $2.11 2.31 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.9 13.01 USD |
-0.83
|
$58.68B 64.14B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.68B 64.14B USD | 19.83 | $0.6 0.66 USD | |
| U.S. Bancorp UB5.F | $37 40.45 USD |
-2.9
|
$57.65B 63.02B USD | $770 841.71 USD | $37 40.45 USD | $37 40.45 USD | $57.65B 63.02B USD | 10.63 | $3.48 3.8 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.55 6.07 USD |
-4.31
|
$54.88B 59.99B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $54.88B 59.99B USD | 9.09 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.54 3.87 USD |
+1.14
|
$54.42B 59.49B USD | $900 983.82 USD | $3.54 3.87 USD | $3.54 3.87 USD | $54.42B 59.49B USD | 12.20 | $0.29 0.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
+0.63
|
$53.32B 58.29B USD | $35 38.26 USD | $0.8 0.87 USD | $0.8 0.87 USD | $53.32B 58.29B USD | 5.71 | $0.14 0.15 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
+1.67
|
$52.53B 57.42B USD | $0 0 USD | $2.4 2.62 USD | $2.44 2.67 USD | $52.53B 57.42B USD | 8.71 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.22 7.89 USD |
+0.28
|
$51.81B 56.64B USD | $1.77K 1.93K USD | $7.22 7.89 USD | $7.22 7.89 USD | $51.81B 56.64B USD | 8.69 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.72B 53.26B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.72B 53.26B USD | 9.54 | $2.22 2.43 USD | |
| Crédit Agricole S.A. XCA.F | $15.79 17.26 USD |
+0.19
|
$48.43B 52.94B USD | $12.7K 13.88K USD | $15.79 17.26 USD | $15.79 17.26 USD | $48.43B 52.94B USD | 7.73 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.71 11.7 USD |
-1.92
|
$48.15B 52.64B USD | $812 887.63 USD | $10.71 11.7 USD | $10.71 11.7 USD | $48.15B 52.64B USD | 9.64 | $1.11 1.21 USD | |
| Truist Financial Corporation BBK.F | $33.65 36.78 USD |
-0.55
|
$44.06B 48.16B USD | $38 41.54 USD | $33.65 36.78 USD | $33.65 36.78 USD | $44.06B 48.16B USD | 0 | -$0.16 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.77 4.13 USD |
-0.16
|
$40.29B 44.04B USD | $2.5K 2.73K USD | $3.77 4.13 USD | $3.77 4.13 USD | $40.29B 44.04B USD | 9.43 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $46.2 50.5 USD |
0
|
$39.39B 43.06B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $39.39B 43.06B USD | 9.66 | $4.78 5.23 USD | |
| United Overseas Bank Limited UOB.F | $23.25 25.42 USD |
-0.3
|
$39.27B 42.93B USD | $200 218.63 USD | $23.25 25.42 USD | $23.25 25.42 USD | $39.27B 42.93B USD | 9.72 | $2.39 2.61 USD | |
| Société Générale Société anonyme SGE.F | $49.19 53.77 USD |
+2.67
|
$38.92B 42.54B USD | $150 163.97 USD | $48.2 52.69 USD | $49.19 53.77 USD | $38.92B 42.54B USD | 8.89 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.45 10.33 USD |
+1.07
|
$38.31B 41.88B USD | $2 2.19 USD | $9.45 10.33 USD | $9.45 10.33 USD | $38.31B 41.88B USD | 8.51 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $59 64.49 USD |
-1.67
|
$37B 40.44B USD | $47 51.38 USD | $59 64.49 USD | $59 64.49 USD | $37B 40.44B USD | 12.99 | $4.54 4.96 USD | |
| DNB Bank ASA D1NC.F | $24.57 26.86 USD |
+2.37
|
$36.71B 40.13B USD | $69 75.43 USD | $24.39 26.66 USD | $24.57 26.86 USD | $36.71B 40.13B USD | 9.44 | $2.6 2.84 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.62 5.05 USD |
+1.32
|
$34.52B 37.73B USD | $358 391.34 USD | $4.62 5.05 USD | $4.62 5.05 USD | $34.52B 37.73B USD | 17.11 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $84.08 91.91 USD |
+0.31
|
$33.49B 36.61B USD | $35 38.26 USD | $84.08 91.91 USD | $84.08 91.91 USD | $33.49B 36.61B USD | 9.92 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
0
|
$33.38B 36.49B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.38B 36.49B USD | 9.83 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.5 9.29 USD |
+0.59
|
$32.74B 35.79B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $32.74B 35.79B USD | 12.31 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.9 9.73 USD |
0
|
$32.55B 35.58B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $32.55B 35.58B USD | 12.89 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
+0.73
|
$31.91B 34.89B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $31.91B 34.89B USD | 12.60 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.78 16.16 USD |
-0.1
|
$29.4B 32.14B USD | $1.3K 1.42K USD | $14.78 16.16 USD | $14.78 16.16 USD | $29.4B 32.14B USD | 9.72 | $1.52 1.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.92 16.31 USD |
-1.32
|
$29.04B 31.74B USD | $1 1.09 USD | $14.92 16.31 USD | $14.92 16.31 USD | $29.04B 31.74B USD | 9.81 | $1.52 1.66 USD | |
| Danske Bank A/S DSN.F | $34.07 37.24 USD |
-0.64
|
$28.16B 30.79B USD | $85 92.92 USD | $34.07 37.24 USD | $34.07 37.24 USD | $28.16B 30.79B USD | 9.01 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $35.2 38.48 USD |
0
|
$27.5B 30.06B USD | $120 131.18 USD | $35.2 38.48 USD | $35.2 38.48 USD | $27.5B 30.06B USD | 9.85 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.45 77.01 USD |
-0.91
|
$27.34B 29.89B USD | $50 54.66 USD | $70.45 77.01 USD | $70.45 77.01 USD | $27.34B 29.89B USD | 9.86 | $7.14 7.8 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
+3.05
|
$25.47B 27.84B USD | $25 27.33 USD | $67.5 73.79 USD | $67.5 73.79 USD | $25.47B 27.84B USD | 7.30 | $9.24 10.1 USD | |
| Swedbank AB (publ) FRYA.F | $22.29 24.37 USD |
-0.76
|
$25.15B 27.5B USD | $200 218.63 USD | $22.29 24.37 USD | $22.29 24.37 USD | $25.15B 27.5B USD | 7.96 | $2.8 3.06 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.95 10.88 USD |
-1.49
|
$25.06B 27.39B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $25.06B 27.39B USD | 7.77 | $1.28 1.4 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
0
|
$25.02B 27.35B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $25.02B 27.35B USD | 9.76 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
0
|
$25.02B 27.34B USD | $225 245.96 USD | $2.4 2.62 USD | $2.4 2.62 USD | $25.02B 27.34B USD | 9.23 | $0.26 0.28 USD | |
| M&T Bank Corporation MTZ.F | $153.95 168.29 USD |
-1.72
|
$24.71B 27.01B USD | $100 109.31 USD | $153.95 168.29 USD | $153.95 168.29 USD | $24.71B 27.01B USD | 11.95 | $12.88 14.08 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.5 0.54 USD |
+0.4
|
$24.66B 26.95B USD | $360 393.53 USD | $0.5 0.54 USD | $0.5 0.54 USD | $24.66B 26.95B USD | 7.11 | $0.07 0.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8 8.75 USD |
-0.02
|
$23.85B 26.07B USD | $95 103.85 USD | $8 8.75 USD | $8 8.75 USD | $23.85B 26.07B USD | 11.11 | $0.72 0.79 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-0.79
|
$23.55B 25.74B USD | $176 192.39 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.55B 25.74B USD | 12.25 | $1.02 1.11 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
0
|
$22.28B 24.36B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $22.28B 24.36B USD | 8.61 | $0.9 0.98 USD | |
| Fifth Third Bancorp FFH.F | $32.7 35.74 USD |
-1.25
|
$21.82B 23.86B USD | $26 28.42 USD | $32.7 35.74 USD | $32.7 35.74 USD | $21.82B 23.86B USD | 12.02 | $2.72 2.97 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
-1.27
|
$20.39B 22.29B USD | $2 2.19 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $20.39B 22.29B USD | 10.36 | $150.57 164.59 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.03 17.52 USD |
-1.66
|
$20.26B 22.15B USD | $89 97.29 USD | $16.03 17.52 USD | $16.03 17.52 USD | $20.26B 22.15B USD | 8.80 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.39 14.63 USD |
-1.01
|
$19.5B 21.32B USD | $152 166.16 USD | $13.39 14.63 USD | $13.39 14.63 USD | $19.5B 21.32B USD | 11.95 | $1.12 1.22 USD | |
| Banco do Brasil S.A. BZLA.F | $3.3 3.61 USD |
-8.84
|
$18.84B 20.59B USD | $30 32.79 USD | $3.3 3.61 USD | $3.7 4.04 USD | $18.84B 20.59B USD | 5.59 | $0.59 0.64 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37.2 40.66 USD |
+1.64
|
$18.61B 20.34B USD | $48 52.47 USD | $37.2 40.66 USD | $37.2 40.66 USD | $18.61B 20.34B USD | 6.61 | $5.62 6.14 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
-3.54
|
$18.28B 19.98B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.28B 19.98B USD | 8.58 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
-3.6
|
$18.26B 19.97B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.26B 19.97B USD | 8.42 | $1.27 1.39 USD | |
| Resona Holdings, Inc. DW1.F | $7.8 8.53 USD |
+1.96
|
$18.08B 19.77B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.08B 19.77B USD | 13.92 | $0.56 0.61 USD | |
| Regions Financial Corporation RN7.F | $18.6 20.33 USD |
-1.06
|
$16.72B 18.28B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $16.72B 18.28B USD | 10.44 | $1.78 1.95 USD | |
| OTP Bank Nyrt. OTP.F | $63.62 69.55 USD |
+0.25
|
$16.57B 18.11B USD | $1.02K 1.11K USD | $63.62 69.55 USD | $63.62 69.55 USD | $16.57B 18.11B USD | 6.71 | $9.47 10.35 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.17B 17.67B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.17B 17.67B USD | 10.27 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
+0.89
|
$16.16B 17.67B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.16B 17.67B USD | 10.46 | $2.16 2.36 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.01 20.78 USD |
-0.39
|
$15.98B 17.47B USD | $40 43.73 USD | $19.01 20.78 USD | $19.01 20.78 USD | $15.98B 17.47B USD | 11.88 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $9.89 10.82 USD |
+1.98
|
$15.43B 16.87B USD | $900 983.82 USD | $9.89 10.82 USD | $9.89 10.82 USD | $15.43B 16.87B USD | 7.79 | $1.27 1.39 USD | |
| Citizens Financial Group, Inc. 1C5.F | $34.86 38.11 USD |
-0.2
|
$15.12B 16.52B USD | $265 289.68 USD | $34.86 38.11 USD | $34.86 38.11 USD | $15.12B 16.52B USD | 12.86 | $2.71 2.96 USD | |
| AIB Group plc A5G.F | $6.89 7.53 USD |
+0.81
|
$14.94B 16.33B USD | $292 319.2 USD | $6.88 7.52 USD | $6.89 7.53 USD | $14.94B 16.33B USD | 7.48 | $0.92 1.01 USD | |
| KeyCorp KEY.F | $13.44 14.69 USD |
-1.6
|
$14.73B 16.1B USD | $14 15.3 USD | $13.44 14.69 USD | $13.44 14.69 USD | $14.73B 16.1B USD | 0 | -$0.16 -0.1 USD | |
| Credicorp Ltd. D8V.F | $185 202.23 USD |
-1.07
|
$14.71B 16.08B USD | $525 573.9 USD | $185 202.23 USD | $185 202.23 USD | $14.71B 16.08B USD | 10.95 | $16.89 18.46 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
+0.94
|
$13.55B 14.81B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.55B 14.81B USD | 8.23 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $26 28.42 USD |
-2.26
|
$13.13B 14.36B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $13.13B 14.36B USD | 11.11 | $2.34 2.56 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.98 20.75 USD |
-0.32
|
$11.91B 13.02B USD | $15.52K 16.96K USD | $18.98 20.75 USD | $18.98 20.75 USD | $11.91B 13.02B USD | 17.73 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRB.F | $11.8 12.9 USD |
0
|
$11.58B 12.66B USD | $412 450.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $11.58B 12.66B USD | 8.30 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $11.86 12.96 USD |
-0.46
|
$11.53B 12.6B USD | $333 364.01 USD | $11.86 12.96 USD | $11.86 12.96 USD | $11.53B 12.6B USD | 8.34 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $108.85 118.99 USD |
-1.54
|
$11.12B 12.16B USD | $230 251.42 USD | $108.85 118.99 USD | $108.85 118.99 USD | $11.12B 12.16B USD | 8.82 | $12.34 13.49 USD | |
| BPER Banca SpA 4BE.F | $7.54 8.24 USD |
+0.16
|
$10.84B 11.85B USD | $204 223 USD | $7.54 8.24 USD | $7.54 8.24 USD | $10.84B 11.85B USD | 7.85 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.88 15.17 USD |
-0.57
|
$10.59B 11.58B USD | $5 5.47 USD | $13.87 15.16 USD | $13.88 15.17 USD | $10.59B 11.58B USD | 9.13 | $1.52 1.66 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+1.77
|
$10.22B 11.17B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.22B 11.17B USD | 11.13 | $0.06 0.07 USD | |
| Banco Santander-Chile BSA.F | $21 22.96 USD |
-0.94
|
$10B 10.93B USD | $500 546.57 USD | $21 22.96 USD | $21 22.96 USD | $10B 10.93B USD | 10.60 | $1.98 2.16 USD | |
| Bankinter, S.A. BAKA.F | $10.94 11.96 USD |
-0.14
|
$9.89B 10.81B USD | $4 4.37 USD | $10.94 11.96 USD | $10.94 11.96 USD | $9.89B 10.81B USD | 9.85 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | $10.79 11.79 USD |
-1.32
|
$9.84B 10.75B USD | $650 710.54 USD | $10.79 11.79 USD | $10.86 11.87 USD | $9.84B 10.75B USD | 8.91 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $10.5 11.48 USD |
0
|
$9.8B 10.71B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.8B 10.71B USD | 8.67 | $1.21 1.32 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}