ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (345)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (345)
Frankfurt (345)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
บริการทางการเงิน (345)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (345)
ธนาคาร - ด้านภูมิภาค (345)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.63 6.15 USD |
+0.45
|
€98.08B 107.21B USD | €2.40K 2.62K USD | €5.58 6.09 USD | €5.63 6.15 USD | €98.08B 107.21B USD | 11.02 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.11 1.21 USD |
-0.45
|
€65.26B 71.34B USD | €12.00K 13.12K USD | €1.11 1.21 USD | €1.11 1.21 USD | €65.26B 71.34B USD | 18.50 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.94 33.82 USD |
+0.41
|
€59.59B 65.14B USD | €8.33K 9.11K USD | €30.53 33.37 USD | €31.01 33.9 USD | €59.59B 65.14B USD | 12.32 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.04 37.21 USD |
+1.04
|
€38.51B 42.1B USD | €5.74K 6.28K USD | €33.84 36.99 USD | €34.22 37.41 USD | €38.51B 42.1B USD | 16.44 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+1.51
|
€32.19B 35.19B USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.20 0.22 USD | €32.19B 35.19B USD | 10.09 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
+2.54
|
€8.76B 9.57B USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.76B 9.57B USD | 24.19 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€812.03M 887.65M USD | €3.75K 4.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-31.72
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
0
|
€155.88B 170.39B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.88B 170.39B USD | 24.12 | €1.26 1.38 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.73 6.26 USD |
+1.24
|
€144.51B 157.97B USD | €600.00 655.88 USD | €5.73 6.26 USD | €5.73 6.26 USD | €144.51B 157.97B USD | 8.30 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
0
|
€113.69B 124.28B USD | €263.00 287.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €113.69B 124.28B USD | 8.48 | €3.84 4.2 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.09 39.45 USD |
+0.5
|
€104.80B 114.56B USD | €1.00 1.09 USD | €35.69 39.01 USD | €36.09 39.45 USD | €104.80B 114.56B USD | 13.88 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €143.00 156.32 USD |
0
|
€102.44B 111.98B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €102.44B 111.98B USD | 13.77 | €10.38 11.35 USD | ||
| UniCredit S.p.A. CRIN.F | €65.22 71.29 USD |
-0.44
|
€98.45B 107.62B USD | €281.00 307.17 USD | €65.22 71.29 USD | €65.89 72.03 USD | €98.45B 107.62B USD | 9.86 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.20 28.64 USD |
-0.76
|
€94.37B 103.16B USD | €10.00 10.93 USD | €26.10 28.53 USD | €26.20 28.64 USD | €94.37B 103.16B USD | 18.45 | €1.42 1.55 USD | ||
| BNP Paribas SA BNP.F | €75.23 82.24 USD |
+0.95
|
€84.21B 92.06B USD | €200.00 218.63 USD | €74.45 81.38 USD | €75.23 82.24 USD | €84.21B 92.06B USD | 7.86 | €9.56 10.45 USD | ||
| BNP Paribas SA BNPH.F | €36.80 40.23 USD |
-1.08
|
€83.92B 91.74B USD | €1.00K 1.09K USD | €36.80 40.23 USD | €36.80 40.23 USD | €83.92B 91.74B USD | 7.69 | €4.78 5.23 USD | ||
| State Bank of India SID.F | €90.00 98.38 USD |
-2.17
|
€83.92B 91.73B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €83.92B 91.73B USD | 10.46 | €8.60 9.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.40 12.46 USD |
+0.88
|
€81.60B 89.2B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €81.60B 89.2B USD | 6.16 | €1.85 2.02 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
+0.87
|
€80.89B 88.42B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.89B 88.42B USD | 6.44 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.83 33.7 USD |
+1.48
|
€76.45B 83.57B USD | €300.00 327.94 USD | €30.83 33.7 USD | €30.83 33.7 USD | €76.45B 83.57B USD | 13.88 | €2.22 2.43 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
+2.5
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
0
|
€71.73B 78.41B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €71.73B 78.41B USD | 10.15 | €0.66 0.72 USD | ||
| CaixaBank, S.A. FV9J.F | €3.26 3.56 USD |
-1.21
|
€69.86B 76.36B USD | €300.00 327.94 USD | €3.24 3.54 USD | €3.26 3.56 USD | €69.86B 76.36B USD | 12.07 | €0.27 0.3 USD | ||
| CaixaBank, S.A. 48CA.F | €9.84 10.75 USD |
-1.96
|
€69.46B 75.92B USD | €10.00 10.93 USD | €9.84 10.75 USD | €9.84 10.75 USD | €69.46B 75.92B USD | 12.29 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €169.00 184.74 USD |
+2.42
|
€68.08B 74.43B USD | €24.00 26.24 USD | €169.00 184.74 USD | €169.00 184.74 USD | €68.08B 74.43B USD | 12.68 | €13.32 14.56 USD | ||
| U.S. Bancorp UB5.F | €43.19 47.21 USD |
+2.26
|
€67.16B 73.42B USD | €1.39K 1.52K USD | €43.19 47.21 USD | €43.19 47.21 USD | €67.16B 73.42B USD | 11.48 | €3.76 4.11 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.32 4.72 USD |
-0.92
|
€65.75B 71.87B USD | €120.00 131.18 USD | €4.32 4.72 USD | €4.32 4.72 USD | €65.75B 71.87B USD | 16.61 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.58 13.75 USD |
+0.6
|
€56.48B 61.74B USD | €600.00 655.88 USD | €12.47 13.63 USD | €12.58 13.75 USD | €56.48B 61.74B USD | 11.64 | €1.08 1.18 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
0
|
€55.68B 60.86B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €55.68B 60.86B USD | 11.48 | €2.16 2.36 USD | ||
| Truist Financial Corporation BBK.F | €40.42 44.18 USD |
+2.06
|
€52.16B 57.02B USD | €75.00 81.99 USD | €40.42 44.18 USD | €40.42 44.18 USD | €52.16B 57.02B USD | 12.59 | €3.21 3.51 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.77 0.84 USD |
0
|
€51.93B 56.77B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €51.93B 56.77B USD | 5.46 | €0.14 0.15 USD | ||
| Crédit Agricole S.A. XCA.F | €16.73 18.29 USD |
-0.15
|
€50.61B 55.33B USD | €500.00 546.57 USD | €16.73 18.29 USD | €16.73 18.29 USD | €50.61B 55.33B USD | 6.97 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.55 10.44 USD |
-2.55
|
€48.91B 53.46B USD | €251.00 274.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €48.91B 53.46B USD | 15.91 | €0.60 0.66 USD | ||
| Société Générale Société anonyme SGE.F | €62.38 68.19 USD |
+2.84
|
€47.64B 52.07B USD | €2.39K 2.62K USD | €61.12 66.81 USD | €62.38 68.19 USD | €47.64B 52.07B USD | 11.13 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.00 13.12 USD |
0
|
€46.61B 50.95B USD | €500.00 546.57 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.61B 50.95B USD | 10.71 | €1.12 1.22 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.06 4.43 USD |
+0.02
|
€43.56B 47.62B USD | €1.00K 1.09K USD | €4.06 4.43 USD | €4.06 4.43 USD | €43.56B 47.62B USD | 9.65 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €51.50 56.3 USD |
-0.96
|
€41.94B 45.85B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €41.94B 45.85B USD | 11.44 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €104.25 113.96 USD |
-0.67
|
€41.94B 45.85B USD | €145.00 158.5 USD | €104.25 113.96 USD | €104.25 113.96 USD | €41.94B 45.85B USD | 11.58 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.50 6.01 USD |
-1.79
|
€41.09B 44.92B USD | €19.00 20.77 USD | €5.50 6.01 USD | €5.50 6.01 USD | €41.09B 44.92B USD | 22.91 | €0.24 0.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.40 11.37 USD |
+2.97
|
€39.07B 42.71B USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €39.07B 42.71B USD | 15.75 | €0.66 0.72 USD | ||
| Axis Bank Limited UZC.F | €62.00 67.77 USD |
+5.08
|
€38.84B 42.46B USD | €1.00 1.09 USD | €59.00 64.49 USD | €62.00 67.77 USD | €38.84B 42.46B USD | 15.53 | €3.99 4.36 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.60 11.59 USD |
+2.91
|
€38.37B 41.94B USD | €125.00 136.64 USD | €10.60 11.59 USD | €10.60 11.59 USD | €38.37B 41.94B USD | 16.06 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.F | €33.80 36.95 USD |
0
|
€38.11B 41.66B USD | €1.08K 1.18K USD | €33.80 36.95 USD | €34.60 37.82 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.80 48.97 USD |
-0.44
|
€37.96B 41.49B USD | €200.00 218.63 USD | €44.80 48.97 USD | €44.80 48.97 USD | €37.96B 41.49B USD | 9.65 | €4.64 5.07 USD | ||
| United Overseas Bank Limited UOB.F | €22.58 24.68 USD |
-0.22
|
€37.87B 41.4B USD | €300.00 327.94 USD | €22.58 24.68 USD | €22.58 24.68 USD | €37.87B 41.4B USD | 9.73 | €2.32 2.54 USD | ||
| Erste Group Bank AG EBOR.F | €48.40 52.91 USD |
-0.82
|
€37.59B 41.09B USD | €40.00 43.73 USD | €48.40 52.91 USD | €48.40 52.91 USD | €37.59B 41.09B USD | 13.01 | €3.72 4.07 USD | ||
| Erste Group Bank AG EBO.F | €96.60 105.6 USD |
-0.77
|
€37.52B 41.01B USD | €31.00 33.89 USD | €96.50 105.49 USD | €97.05 106.09 USD | €37.52B 41.01B USD | 12.96 | €7.45 8.14 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.08 18.67 USD |
-0.7
|
€34.35B 37.55B USD | €200.00 218.63 USD | €17.08 18.67 USD | €17.08 18.67 USD | €34.35B 37.55B USD | 12.19 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.21 18.81 USD |
-0.61
|
€34.17B 37.36B USD | €300.00 327.94 USD | €17.21 18.81 USD | €17.21 18.81 USD | €34.17B 37.36B USD | 12.29 | €1.40 1.53 USD | ||
| DNB Bank ASA D1NC.F | €22.75 24.87 USD |
-2.15
|
€33.34B 36.45B USD | €100.00 109.31 USD | €22.69 24.8 USD | €22.84 24.97 USD | €33.34B 36.45B USD | 9.24 | €2.46 2.69 USD | ||
| Danske Bank A/S DSN.F | €39.72 43.42 USD |
-1.8
|
€32.42B 35.44B USD | €300.00 327.94 USD | €39.72 43.42 USD | €39.78 43.48 USD | €32.42B 35.44B USD | 10.85 | €3.66 4 USD | ||
| Banco Bradesco S.A. BREC.F | €3.00 3.28 USD |
-3.23
|
€31.73B 34.69B USD | €5.00 5.47 USD | €3.00 3.28 USD | €3.00 3.28 USD | €31.73B 34.69B USD | 9.67 | €0.31 0.34 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Swedbank AB (publ) FRYA.F | €27.40 29.95 USD |
-2.04
|
€31.04B 33.93B USD | €560.00 612.16 USD | €27.38 29.93 USD | €27.40 29.95 USD | €31.04B 33.93B USD | 10.26 | €2.67 2.92 USD | ||
| Banco Bradesco S.A. BRE.F | €2.92 3.19 USD |
-8.18
|
€30.88B 33.76B USD | €2.30K 2.52K USD | €2.92 3.19 USD | €2.92 3.19 USD | €30.88B 33.76B USD | 9.41 | €0.31 0.34 USD | ||
| KB Financial Group Inc. KBIA.F | €76.00 83.08 USD |
-1.3
|
€27.46B 30.01B USD | €82.00 89.64 USD | €76.00 83.08 USD | €76.00 83.08 USD | €27.46B 30.01B USD | 8.59 | €8.84 9.66 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
+1.59
|
€26.90B 29.4B USD | €67.00 73.24 USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.90B 29.4B USD | 5.48 | €0.07 0.08 USD | ||
| Fifth Third Bancorp FFH.F | €38.18 41.74 USD |
+2.46
|
€26.05B 28.48B USD | €50.00 54.66 USD | €38.18 41.74 USD | €38.18 41.74 USD | €26.05B 28.48B USD | 13.25 | €2.88 3.15 USD | ||
| M&T Bank Corporation MTZ.F | €167.05 182.61 USD |
+2.11
|
€26.02B 28.44B USD | €7.00 7.65 USD | €167.05 182.61 USD | €167.05 182.61 USD | €26.02B 28.44B USD | 11.98 | €13.94 15.24 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.42 9.2 USD |
+1.49
|
€24.57B 26.86B USD | €3.00K 3.28K USD | €8.42 9.2 USD | €8.42 9.2 USD | €24.57B 26.86B USD | 12.38 | €0.68 0.74 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
0
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.26 USD |
+0.86
|
€23.89B 26.12B USD | €10.00K 10.93K USD | €0.23 0.26 USD | €0.23 0.26 USD | €23.89B 26.12B USD | 7.79 | €0.03 0.03 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.15 8.91 USD |
0
|
€23.67B 25.88B USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.15 8.91 USD | €23.67B 25.88B USD | 8.48 | €0.96 1.05 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.80 51.16 USD |
-0.43
|
€23.55B 25.74B USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €23.55B 25.74B USD | 8.26 | €5.66 6.19 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.5 USD |
0
|
€23.53B 25.72B USD | €2.09K 2.29K USD | €0.45 0.5 USD | €0.46 0.5 USD | €23.53B 25.72B USD | 5.67 | €0.08 0.09 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.55 15.9 USD |
+2.74
|
€23.33B 25.51B USD | €1.53K 1.67K USD | €14.55 15.9 USD | €14.55 15.9 USD | €23.33B 25.51B USD | 11.82 | €1.23 1.34 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.40 20.11 USD |
-0.38
|
€23.00B 25.14B USD | €1.02K 1.11K USD | €17.90 19.57 USD | €18.67 20.4 USD | €23.00B 25.14B USD | 9.34 | €1.97 2.15 USD | ||
| OTP Bank Nyrt. OTP.F | €88.58 96.83 USD |
-3.4
|
€22.71B 24.83B USD | €108.00 118.06 USD | €88.58 96.83 USD | €89.90 98.27 USD | €22.71B 24.83B USD | 8.39 | €10.55 11.53 USD | ||
| Standard Bank Group Limited SKC2.F | €13.60 14.87 USD |
+1.49
|
€22.31B 24.39B USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.31B 24.39B USD | 9.78 | €1.39 1.52 USD | ||
| Standard Bank Group Limited SKCS.F | €13.30 14.54 USD |
+0.76
|
€22.22B 24.29B USD | €250.00 273.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €22.22B 24.29B USD | 9.56 | €1.39 1.52 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,660.00 1814.6 USD |
+2.47
|
€21.54B 23.55B USD | €9.00 9.84 USD | €1,660.00 1814.6 USD | €1,660.00 1814.6 USD | €21.54B 23.55B USD | 11.43 | €145.15 158.67 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €47.57 51.99 USD |
+1.65
|
€21.02B 22.98B USD | €590.00 644.95 USD | €47.57 51.99 USD | €47.57 51.99 USD | €21.02B 22.98B USD | 15.49 | €3.07 3.36 USD | ||
| BPER Banca SpA 4BE.F | €10.51 11.49 USD |
-0.9
|
€20.62B 22.54B USD | €300.00 327.94 USD | €10.51 11.49 USD | €10.51 11.49 USD | €20.62B 22.54B USD | 9.30 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.40 24.49 USD |
+2.75
|
€20.21B 22.09B USD | €788.00 861.39 USD | €22.40 24.49 USD | €22.40 24.49 USD | €20.21B 22.09B USD | 11.48 | €1.95 2.13 USD | ||
| Resona Holdings, Inc. DW1.F | €8.50 9.29 USD |
+1.19
|
€19.30B 21.09B USD | €25.00 27.33 USD | €8.50 9.29 USD | €8.50 9.29 USD | €19.30B 21.09B USD | 14.65 | €0.58 0.63 USD | ||
| AIB Group plc A5G.F | €8.72 9.53 USD |
-1.3
|
€19.15B 20.94B USD | €697.00 761.92 USD | €8.72 9.53 USD | €8.72 9.53 USD | €19.15B 20.94B USD | 9.79 | €0.89 0.97 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.10 3.39 USD |
-17.55
|
€18.73B 20.48B USD | €910.00 994.75 USD | €3.10 3.39 USD | €3.10 3.39 USD | €18.73B 20.48B USD | 8.61 | €0.36 0.39 USD | ||
| Banco BPM S.p.A. BPM.F | €12.09 13.21 USD |
-2.46
|
€18.20B 19.9B USD | €200.00 218.63 USD | €12.09 13.21 USD | €12.28 13.42 USD | €18.20B 19.9B USD | 7.64 | €1.58 1.73 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.00 27.33 USD |
+2.46
|
€17.75B 19.41B USD | €112.00 122.43 USD | €25.00 27.33 USD | €25.00 27.33 USD | €17.75B 19.41B USD | 10.86 | €2.30 2.51 USD | ||
| Credicorp Ltd. D8V.F | €222.00 242.68 USD |
-0.89
|
€17.70B 19.34B USD | €1.20K 1.31K USD | €222.00 242.68 USD | €222.00 242.68 USD | €17.70B 19.34B USD | 10.92 | €20.32 22.21 USD | ||
| KeyCorp KEY.F | €15.94 17.43 USD |
+2.38
|
€17.68B 19.33B USD | €1.00 1.09 USD | €15.94 17.43 USD | €15.94 17.43 USD | €17.68B 19.33B USD | 22.77 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.92 5.38 USD |
+2.07
|
€17.68B 19.33B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €17.68B 19.33B USD | 10.69 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.40 35.42 USD |
-1.22
|
€16.65B 18.2B USD | €1.20K 1.31K USD | €32.40 35.42 USD | €32.40 35.42 USD | €16.65B 18.2B USD | 13.90 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.13 17.63 USD |
-0.89
|
€15.53B 16.98B USD | €100.00 109.31 USD | €16.13 17.63 USD | €16.13 17.63 USD | €15.53B 16.98B USD | 13.55 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.80 17.27 USD |
-1.86
|
€15.15B 16.56B USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €15.15B 16.56B USD | 13.27 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.28 19.98 USD |
-1.08
|
€13.71B 14.99B USD | €15.00 16.4 USD | €18.28 19.98 USD | €18.28 19.98 USD | €13.71B 14.99B USD | 11.64 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.78 18.34 USD |
+0.78
|
€13.53B 14.79B USD | €750.00 819.85 USD | €16.78 18.34 USD | €16.78 18.34 USD | €13.53B 14.79B USD | 10.29 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.69 22.62 USD |
-0.62
|
€12.65B 13.83B USD | €300.00 327.94 USD | €20.55 22.46 USD | €20.69 22.62 USD | €12.65B 13.83B USD | 19.33 | €1.07 1.17 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.43 3.75 USD |
-2.89
|
€12.56B 13.73B USD | €5.80K 6.34K USD | €3.43 3.74 USD | €3.46 3.78 USD | €12.56B 13.73B USD | 9.27 | €0.37 0.4 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.00 2.19 USD |
-0.99
|
€12.49B 13.66B USD | €480.00 524.7 USD | €2.00 2.19 USD | €2.00 2.19 USD | €12.49B 13.66B USD | 7.69 | €0.26 0.28 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.83 0.91 USD |
-0.29
|
€12.40B 13.55B USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.83 0.91 USD | €12.40B 13.55B USD | 13.83 | €0.06 0.07 USD | ||
| Banco Santander-Chile BSA.F | €25.80 28.2 USD |
0
|
€12.36B 13.51B USD | €350.00 382.6 USD | €25.80 28.2 USD | €25.80 28.2 USD | €12.36B 13.51B USD | 12.22 | €2.11 2.31 USD | ||
| Bankinter, S.A. BAKA.F | €13.54 14.8 USD |
-2.8
|
€12.35B 13.5B USD | €160.00 174.9 USD | €13.54 14.8 USD | €13.54 14.8 USD | €12.35B 13.5B USD | 12.19 | €1.11 1.21 USD | ||
| National Bank of Greece S.A. NAG.F | €13.10 14.32 USD |
-2.24
|
€12.29B 13.43B USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €12.29B 13.43B USD | 11.29 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.24 14.47 USD |
-2
|
€12.24B 13.38B USD | €40.00 43.73 USD | €13.24 14.47 USD | €13.24 14.47 USD | €12.24B 13.38B USD | 11.41 | €1.16 1.27 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.98 5.44 USD |
-0.4
|
€12.21B 13.35B USD | €366.00 400.09 USD | €4.98 5.44 USD | €4.98 5.44 USD | €12.21B 13.35B USD | 9.05 | €0.55 0.6 USD | ||
| Woori Financial Group Inc. 2WGA.F | €47.60 52.03 USD |
-2.46
|
€11.91B 13.02B USD | €13.00 14.21 USD | €46.20 50.5 USD | €47.60 52.03 USD | €11.91B 13.02B USD | 6.49 | €7.33 8.01 USD | ||
| Santander Bank Polska S.A. BZI.F | €113.85 124.45 USD |
-1.39
|
€11.69B 12.78B USD | €75.00 81.99 USD | €111.20 121.56 USD | €113.85 124.45 USD | €11.69B 12.78B USD | 8.54 | €13.33 14.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.10 38.37 USD |
+0.06
|
€11.64B 12.72B USD | €20.00 21.86 USD | €35.02 38.28 USD | €35.10 38.37 USD | €11.64B 12.72B USD | 16.79 | €2.09 2.28 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}