ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (345)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (345)
Frankfurt (345)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
บริการทางการเงิน (345)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (345)
ธนาคาร - ด้านภูมิภาค (345)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (211)
- ธนาคาร - หลากหลาย (52)
- ธนาคาร - ด้านภูมิภาค (345)
- การเงินการจำนอง (18)
- ตลาดทุน (100)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (31)
- ประกันภัย - ชีวิต (43)
- ประกันภัย - ทรัพย์สินและวินาศภัย (47)
- ประกันภัย - การประกันภัยต่อ (13)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (14)
- ประกันภัย - หลากหลาย (37)
- บริษัทเปลือกหอย (12)
- กลุ่มบริษัททางการเงิน (11)
- บริการด้านสินเชื่อ (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.64 6.17 USD |
+0.32
|
€98.39B 107.55B USD | €1.08K 1.18K USD | €5.62 6.14 USD | €5.65 6.17 USD | €98.39B 107.55B USD | 11.06 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+0.45
|
€65.54B 71.65B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.54B 71.65B USD | 18.58 | €0.06 0.07 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.18 34.08 USD |
+0.81
|
€60.06B 65.65B USD | €2.84K 3.11K USD | €30.94 33.82 USD | €31.30 34.21 USD | €60.06B 65.65B USD | 12.42 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.58 37.8 USD |
+1.59
|
€39.12B 42.76B USD | €1.75K 1.91K USD | €34.05 37.22 USD | €34.79 38.03 USD | €39.12B 42.76B USD | 16.70 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-9.9
|
€29.00B 31.7B USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+2.48
|
€8.97B 9.81B USD | €2.00K 2.19K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.97B 9.81B USD | 24.80 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €3.75K 4.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
-0.79
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
0
|
€155.88B 170.39B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.88B 170.39B USD | 24.12 | €1.26 1.38 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.82 6.37 USD |
+1.64
|
€146.88B 160.56B USD | €600.00 655.88 USD | €5.82 6.37 USD | €5.82 6.37 USD | €146.88B 160.56B USD | 8.44 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
0
|
€113.69B 124.28B USD | €263.00 287.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €113.69B 124.28B USD | 8.48 | €3.84 4.2 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.03 39.39 USD |
-0.66
|
€104.63B 114.37B USD | €300.00 327.94 USD | €35.59 38.9 USD | €36.03 39.39 USD | €104.63B 114.37B USD | 13.85 | €2.60 2.84 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-0.7
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.68 | €10.38 11.35 USD | ||
| UniCredit S.p.A. CRIN.F | €65.81 71.94 USD |
+0.9
|
€99.34B 108.59B USD | €281.00 307.17 USD | €65.81 71.94 USD | €65.81 71.94 USD | €99.34B 108.59B USD | 9.95 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.10 28.53 USD |
-0.38
|
€94.01B 102.77B USD | €10.00 10.93 USD | €26.10 28.53 USD | €26.10 28.53 USD | €94.01B 102.77B USD | 18.38 | €1.42 1.55 USD | ||
| BNP Paribas SA BNPH.F | €37.60 41.1 USD |
+2.17
|
€85.75B 93.73B USD | €1.00K 1.09K USD | €37.60 41.1 USD | €37.60 41.1 USD | €85.75B 93.73B USD | 7.86 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €76.44 83.56 USD |
+1.61
|
€85.57B 93.54B USD | €6.60K 7.21K USD | €75.64 82.68 USD | €76.53 83.66 USD | €85.57B 93.54B USD | 7.99 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
+0.56
|
€84.38B 92.24B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.52 | €8.60 9.4 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
0
|
€80.89B 88.42B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.89B 88.42B USD | 6.44 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.30 12.35 USD |
-0.88
|
€80.89B 88.42B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €80.89B 88.42B USD | 6.10 | €1.85 2.02 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.98 33.87 USD |
+0.83
|
€76.82B 83.97B USD | €6.00 6.56 USD | €30.98 33.87 USD | €30.98 33.87 USD | €76.82B 83.97B USD | 13.95 | €2.22 2.43 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.66 | €0.45 0.49 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.85 7.49 USD |
+2.24
|
€73.33B 80.16B USD | €300.00 327.94 USD | €6.85 7.49 USD | €6.85 7.49 USD | €73.33B 80.16B USD | 10.37 | €0.66 0.72 USD | ||
| CaixaBank, S.A. 48CA.F | €10.09 11.03 USD |
+2.56
|
€71.23B 77.87B USD | €702.00 767.38 USD | €10.09 11.03 USD | €10.10 11.04 USD | €71.23B 77.87B USD | 12.61 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.32 3.63 USD |
+1.84
|
€71.14B 77.77B USD | €300.00 327.94 USD | €3.18 3.48 USD | €3.32 3.63 USD | €71.14B 77.77B USD | 12.29 | €0.27 0.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €169.00 184.74 USD |
0
|
€68.08B 74.43B USD | €24.00 26.24 USD | €169.00 184.74 USD | €169.00 184.74 USD | €68.08B 74.43B USD | 12.68 | €13.32 14.56 USD | ||
| U.S. Bancorp UB5.F | €43.60 47.66 USD |
+0.96
|
€67.81B 74.12B USD | €1.39K 1.52K USD | €43.60 47.66 USD | €43.60 47.66 USD | €67.81B 74.12B USD | 11.59 | €3.76 4.11 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.56 4.98 USD |
+5.56
|
€67.07B 73.32B USD | €1.32K 1.44K USD | €4.36 4.77 USD | €4.56 4.98 USD | €67.07B 73.32B USD | 17.53 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.80 27.11 USD |
0
|
€56.46B 61.72B USD | €200.00 218.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €56.46B 61.72B USD | 11.48 | €2.16 2.36 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.42 13.58 USD |
-1.27
|
€56.08B 61.3B USD | €600.00 655.88 USD | €12.42 13.58 USD | €12.42 13.58 USD | €56.08B 61.3B USD | 11.50 | €1.08 1.18 USD | ||
| Truist Financial Corporation BBK.F | €40.59 44.36 USD |
+0.41
|
€52.37B 57.25B USD | €75.00 81.99 USD | €40.59 44.36 USD | €40.59 44.36 USD | €52.37B 57.25B USD | 12.64 | €3.21 3.51 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.76 0.83 USD |
-0.65
|
€51.59B 56.39B USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €51.59B 56.39B USD | 5.42 | €0.14 0.15 USD | ||
| Crédit Agricole S.A. XCA.F | €16.75 18.3 USD |
+0.09
|
€50.66B 55.38B USD | €500.00 546.57 USD | €16.75 18.3 USD | €16.75 18.3 USD | €50.66B 55.38B USD | 6.97 | €2.40 2.62 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.55 10.44 USD |
0
|
€48.91B 53.46B USD | €251.00 274.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €48.91B 53.46B USD | 15.91 | €0.60 0.66 USD | ||
| Société Générale Société anonyme SGE.F | €62.58 68.41 USD |
+0.32
|
€47.79B 52.24B USD | €260.00 284.22 USD | €62.50 68.32 USD | €62.58 68.41 USD | €47.79B 52.24B USD | 11.17 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.30 13.45 USD |
+2.5
|
€47.78B 52.23B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €47.78B 52.23B USD | 10.98 | €1.12 1.22 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.07 4.45 USD |
+0.42
|
€43.74B 47.82B USD | €1.00K 1.09K USD | €4.07 4.45 USD | €4.07 4.45 USD | €43.74B 47.82B USD | 9.69 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €53.00 57.94 USD |
+2.91
|
€43.16B 47.18B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €43.16B 47.18B USD | 11.77 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €106.70 116.64 USD |
+2.35
|
€42.93B 46.92B USD | €145.00 158.5 USD | €106.70 116.64 USD | €106.70 116.64 USD | €42.93B 46.92B USD | 11.85 | €9.00 9.84 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.55 6.07 USD |
+0.91
|
€41.46B 45.33B USD | €19.00 20.77 USD | €5.55 6.07 USD | €5.55 6.07 USD | €41.46B 45.33B USD | 23.12 | €0.24 0.26 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.40 11.37 USD |
0
|
€39.07B 42.71B USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €39.07B 42.71B USD | 15.75 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.60 11.59 USD |
0
|
€38.37B 41.94B USD | €125.00 136.64 USD | €10.60 11.59 USD | €10.60 11.59 USD | €38.37B 41.94B USD | 16.06 | €0.66 0.72 USD | ||
| Erste Group Bank AG EBOR.F | €49.20 53.78 USD |
+1.65
|
€38.21B 41.77B USD | €2.00 2.19 USD | €48.80 53.34 USD | €49.20 53.78 USD | €38.21B 41.77B USD | 13.22 | €3.72 4.07 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
+0.45
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.69 | €4.64 5.07 USD | ||
| Commerzbank AG ZZMS.F | €33.80 36.95 USD |
0
|
€38.11B 41.66B USD | €1.08K 1.18K USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €98.10 107.24 USD |
+1.55
|
€38.10B 41.65B USD | €21.00 22.96 USD | €97.60 106.69 USD | €98.10 107.24 USD | €38.10B 41.65B USD | 13.16 | €7.45 8.14 USD | ||
| United Overseas Bank Limited UOB.F | €22.63 24.74 USD |
+0.22
|
€37.96B 41.49B USD | €300.00 327.94 USD | €22.63 24.74 USD | €22.63 24.74 USD | €37.96B 41.49B USD | 9.75 | €2.32 2.54 USD | ||
| Axis Bank Limited UZC.F | €59.50 65.04 USD |
-4.03
|
€37.27B 40.74B USD | €1.00 1.09 USD | €59.50 65.04 USD | €59.50 65.04 USD | €37.27B 40.74B USD | 14.91 | €3.99 4.36 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.20 18.8 USD |
+0.7
|
€34.59B 37.81B USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €34.59B 37.81B USD | 12.28 | €1.40 1.53 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.26 18.87 USD |
+0.29
|
€34.27B 37.47B USD | €150.00 163.97 USD | €17.09 18.68 USD | €17.26 18.87 USD | €34.27B 37.47B USD | 12.32 | €1.40 1.53 USD | ||
| DNB Bank ASA D1NC.F | €23.00 25.14 USD |
+1.1
|
€33.71B 36.85B USD | €100.00 109.31 USD | €22.83 24.96 USD | €23.01 25.15 USD | €33.71B 36.85B USD | 9.34 | €2.46 2.69 USD | ||
| Danske Bank A/S DSN.F | €40.56 44.34 USD |
+2.11
|
€33.11B 36.19B USD | €100.00 109.31 USD | €39.99 43.71 USD | €40.56 44.34 USD | €33.11B 36.19B USD | 11.08 | €3.66 4 USD | ||
| Banco Bradesco S.A. BREC.F | €3.06 3.34 USD |
+2
|
€32.37B 35.38B USD | €5.00 5.47 USD | €3.06 3.34 USD | €3.06 3.34 USD | €32.37B 35.38B USD | 9.87 | €0.31 0.34 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
+1.37
|
€31.31B 34.22B USD | €2.30K 2.52K USD | €2.96 3.24 USD | €2.96 3.24 USD | €31.31B 34.22B USD | 9.54 | €0.31 0.34 USD | ||
| Swedbank AB (publ) FRYA.F | €27.29 29.83 USD |
-0.4
|
€30.91B 33.79B USD | €560.00 612.16 USD | €27.29 29.83 USD | €27.29 29.83 USD | €30.91B 33.79B USD | 10.22 | €2.67 2.92 USD | ||
| KB Financial Group Inc. KBIA.F | €74.00 80.89 USD |
-2.63
|
€26.73B 29.22B USD | €82.00 89.64 USD | €74.00 80.89 USD | €74.00 80.89 USD | €26.73B 29.22B USD | 8.37 | €8.84 9.66 USD | ||
| Fifth Third Bancorp FFH.F | €38.63 42.22 USD |
+1.17
|
€26.36B 28.81B USD | €50.00 54.66 USD | €38.63 42.22 USD | €38.63 42.22 USD | €26.36B 28.81B USD | 13.41 | €2.88 3.15 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-2.08
|
€26.34B 28.79B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.34B 28.79B USD | 5.37 | €0.07 0.08 USD | ||
| M&T Bank Corporation MTZ.F | €167.30 182.88 USD |
+0.15
|
€26.06B 28.48B USD | €7.00 7.65 USD | €167.30 182.88 USD | €167.30 182.88 USD | €26.06B 28.48B USD | 12.00 | €13.94 15.24 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.36 9.14 USD |
-0.74
|
€24.39B 26.67B USD | €3.00K 3.28K USD | €8.36 9.14 USD | €8.36 9.14 USD | €24.39B 26.67B USD | 12.29 | €0.68 0.74 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.65 9.46 USD |
0
|
€23.94B 26.17B USD | €1.10K 1.2K USD | €8.65 9.46 USD | €8.65 9.46 USD | €23.94B 26.17B USD | 7.58 | €1.14 1.25 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.61 15.98 USD |
+0.45
|
€23.82B 26.04B USD | €1.53K 1.67K USD | €14.61 15.98 USD | €14.61 15.98 USD | €23.82B 26.04B USD | 11.88 | €1.23 1.34 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-0.85
|
€23.69B 25.9B USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.05 8.8 USD |
-1.23
|
€23.38B 25.56B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €23.38B 25.56B USD | 8.38 | €0.96 1.05 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
-0.88
|
€23.32B 25.5B USD | €2.92K 3.19K USD | €0.45 0.49 USD | €0.48 0.53 USD | €23.32B 25.5B USD | 5.62 | €0.08 0.09 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
-2.14
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.09 | €5.66 6.19 USD | ||
| OTP Bank Nyrt. OTP.F | €89.10 97.4 USD |
+0.59
|
€22.85B 24.98B USD | €108.00 118.06 USD | €89.10 97.4 USD | €89.10 97.4 USD | €22.85B 24.98B USD | 8.44 | €10.55 11.53 USD | ||
| Standard Bank Group Limited SKCS.F | €13.60 14.87 USD |
+2.26
|
€22.73B 24.84B USD | €250.00 273.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €22.73B 24.84B USD | 9.78 | €1.39 1.52 USD | ||
| Standard Bank Group Limited SKC2.F | €13.80 15.09 USD |
+1.47
|
€22.64B 24.74B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €22.64B 24.74B USD | 9.92 | €1.39 1.52 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.00 19.67 USD |
-2.2
|
€22.49B 24.59B USD | €1.02K 1.11K USD | €18.00 19.67 USD | €18.00 19.67 USD | €22.49B 24.59B USD | 9.13 | €1.97 2.15 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,660.00 1814.6 USD |
0
|
€21.54B 23.55B USD | €9.00 9.84 USD | €1,660.00 1814.6 USD | €1,660.00 1814.6 USD | €21.54B 23.55B USD | 11.43 | €145.15 158.67 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €47.71 52.15 USD |
+0.29
|
€21.08B 23.04B USD | €590.00 644.95 USD | €47.71 52.15 USD | €47.71 52.15 USD | €21.08B 23.04B USD | 15.53 | €3.07 3.36 USD | ||
| BPER Banca SpA 4BE.F | €10.54 11.52 USD |
+0.24
|
€20.67B 22.59B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.54 11.52 USD | €20.67B 22.59B USD | 9.32 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.60 24.7 USD |
+0.89
|
€20.39B 22.29B USD | €788.00 861.39 USD | €22.60 24.7 USD | €22.60 24.7 USD | €20.39B 22.29B USD | 11.58 | €1.95 2.13 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+6.45
|
€19.94B 21.8B USD | €910.00 994.75 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| Resona Holdings, Inc. DW1.F | €8.60 9.4 USD |
+1.18
|
€19.52B 21.34B USD | €25.00 27.33 USD | €8.60 9.4 USD | €8.60 9.4 USD | €19.52B 21.34B USD | 14.82 | €0.58 0.63 USD | ||
| AIB Group plc A5G.F | €8.81 9.63 USD |
+1.03
|
€19.35B 21.15B USD | €697.00 761.92 USD | €8.81 9.63 USD | €8.81 9.63 USD | €19.35B 21.15B USD | 9.89 | €0.89 0.97 USD | ||
| Credicorp Ltd. D8V.F | €234.00 255.79 USD |
+5.41
|
€18.65B 20.39B USD | €1.20K 1.31K USD | €234.00 255.79 USD | €234.00 255.79 USD | €18.65B 20.39B USD | 11.51 | €20.32 22.21 USD | ||
| Banco BPM S.p.A. BPM.F | €12.12 13.24 USD |
+0.25
|
€18.25B 19.95B USD | €200.00 218.63 USD | €12.12 13.24 USD | €12.12 13.24 USD | €18.25B 19.95B USD | 7.66 | €1.58 1.73 USD | ||
| KeyCorp KEY.F | €16.23 17.75 USD |
+1.83
|
€18.01B 19.69B USD | €1.00 1.09 USD | €16.23 17.75 USD | €16.23 17.75 USD | €18.01B 19.69B USD | 23.19 | €0.70 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.90 5.36 USD |
-0.41
|
€17.61B 19.25B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €17.61B 19.25B USD | 10.65 | €0.46 0.5 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.80 27.11 USD |
-0.8
|
€17.61B 19.25B USD | €112.00 122.43 USD | €24.80 27.11 USD | €24.80 27.11 USD | €17.61B 19.25B USD | 10.78 | €2.30 2.51 USD | ||
| Banco de Chile G4RA.F | €32.80 35.85 USD |
+1.23
|
€16.85B 18.42B USD | €1.20K 1.31K USD | €32.80 35.85 USD | €32.80 35.85 USD | €16.85B 18.42B USD | 14.07 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.05 17.54 USD |
-0.5
|
€15.45B 16.89B USD | €100.00 109.31 USD | €16.05 17.54 USD | €16.05 17.54 USD | €15.45B 16.89B USD | 13.48 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.90 17.38 USD |
+0.63
|
€15.24B 16.66B USD | €50.00 54.66 USD | €15.90 17.38 USD | €15.90 17.38 USD | €15.24B 16.66B USD | 13.36 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.15 19.84 USD |
-0.71
|
€13.61B 14.88B USD | €15.00 16.4 USD | €18.15 19.84 USD | €18.15 19.84 USD | €13.61B 14.88B USD | 11.56 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €16.41 17.93 USD |
-2.23
|
€13.23B 14.46B USD | €750.00 819.85 USD | €16.41 17.93 USD | €16.41 17.93 USD | €13.23B 14.46B USD | 10.06 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.73 22.66 USD |
+0.19
|
€12.68B 13.86B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.73 22.66 USD | €12.68B 13.86B USD | 19.37 | €1.07 1.17 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.85 0.93 USD |
+2.07
|
€12.65B 13.83B USD | €5.00K 5.47K USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.65B 13.83B USD | 14.11 | €0.06 0.07 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
+1
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.73 USD |
-0.47
|
€12.50B 13.67B USD | €5.80K 6.34K USD | €3.42 3.73 USD | €3.42 3.73 USD | €12.50B 13.67B USD | 9.23 | €0.37 0.4 USD | ||
| Banco Santander-Chile BSA.F | €26.00 28.42 USD |
+0.78
|
€12.45B 13.61B USD | €350.00 382.6 USD | €26.00 28.42 USD | €26.00 28.42 USD | €12.45B 13.61B USD | 12.32 | €2.11 2.31 USD | ||
| National Bank of Greece S.A. NAG.F | €13.20 14.43 USD |
+0.76
|
€12.38B 13.53B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €12.38B 13.53B USD | 11.37 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.39 14.63 USD |
+1.1
|
€12.37B 13.52B USD | €15.00 16.4 USD | €13.32 14.56 USD | €13.39 14.63 USD | €12.37B 13.52B USD | 11.53 | €1.16 1.27 USD | ||
| Bankinter, S.A. BAKA.F | €13.51 14.77 USD |
-0.18
|
€12.33B 13.47B USD | €160.00 174.9 USD | €13.51 14.77 USD | €13.51 14.77 USD | €12.33B 13.47B USD | 12.17 | €1.11 1.21 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
+0.4
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.75 9.56 USD |
+0.57
|
€11.70B 12.79B USD | €200.00 218.63 USD | €8.75 9.56 USD | €8.75 9.56 USD | €11.70B 12.79B USD | 16.82 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €34.86 38.11 USD |
-0.68
|
€11.56B 12.64B USD | €20.00 21.86 USD | €34.86 38.11 USD | €34.86 38.11 USD | €11.56B 12.64B USD | 16.67 | €2.09 2.28 USD | ||
| Santander Bank Polska S.A. BZI.F | €112.00 122.43 USD |
-1.62
|
€11.50B 12.57B USD | €75.00 81.99 USD | €112.00 122.43 USD | €112.00 122.43 USD | €11.50B 12.57B USD | 8.40 | €13.33 14.57 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}