กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (113)
Frankfurt (113)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (113)
บริการด้านสินเชื่อ (113)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+13.46
|
$2.4M 2.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.4M 2.62M USD | 0.73 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $309.05 337.83 USD |
+1
|
$588.57B 643.38B USD | $533 582.64 USD | $306.25 334.77 USD | $310.7 339.64 USD | $588.57B 643.38B USD | 36.06 | $8.57 9.37 USD | |
| Visa Inc. 3V6.F | $20.6 22.52 USD |
-3.74
|
$560.98B 613.22B USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $560.98B 613.22B USD | 34.91 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
0
|
$450.49B 492.44B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $450.49B 492.44B USD | 40.35 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $494.35 540.39 USD |
+1.78
|
$447.85B 489.56B USD | $209 228.47 USD | $485.35 530.55 USD | $494.85 540.94 USD | $447.85B 489.56B USD | 40.22 | $12.29 13.43 USD | |
| American Express Company AEC1.F | $251.8 275.25 USD |
-0.34
|
$176.41B 192.84B USD | $55 60.12 USD | $248.75 271.92 USD | $251.8 275.25 USD | $176.41B 192.84B USD | 20.38 | $12.35 13.5 USD | |
| Capital One Financial Corporation CFX.F | $166 181.46 USD |
-2.35
|
$106.26B 116.16B USD | $13 14.21 USD | $166 181.46 USD | $166 181.46 USD | $106.26B 116.16B USD | 16.16 | $10.27 11.23 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.5 3.83 USD |
+4.79
|
$62.55B 68.37B USD | $316 345.43 USD | $3.16 3.45 USD | $3.5 3.83 USD | $62.55B 68.37B USD | 16.66 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.32 68.12 USD |
+0.52
|
$60.61B 66.25B USD | $3.43K 3.75K USD | $61.23 66.93 USD | $62.33 68.14 USD | $60.61B 66.25B USD | 16.22 | $3.84 4.2 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
0
|
$21.21B 23.19B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.21B 23.19B USD | 10.00 | $1.85 2.02 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
-0.55
|
$21.09B 23.06B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.09B 23.06B USD | 9.83 | $1.85 2.02 USD | |
| Synchrony Financial SFE.F | $51.38 56.17 USD |
-0.02
|
$19.63B 21.46B USD | $143 156.32 USD | $51.38 56.17 USD | $51.38 56.17 USD | $19.63B 21.46B USD | 8.15 | $6.3 6.89 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.27 13.42 USD |
-2.93
|
$13.57B 14.83B USD | $938 1.03K USD | $12.27 13.41 USD | $12.33 13.48 USD | $13.57B 14.83B USD | 33.17 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $31.02 33.9 USD |
-1.18
|
$9.53B 10.41B USD | $70 76.52 USD | $31.02 33.9 USD | $31.02 33.9 USD | $9.53B 10.41B USD | 59.64 | $0.52 0.57 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
0
|
$9.07B 9.92B USD | $40 43.73 USD | $6.2 6.78 USD | $6.25 6.83 USD | $9.07B 9.92B USD | 10.87 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $25.4 27.77 USD |
-0.74
|
$6.18B 6.76B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.18B 6.76B USD | 12.63 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $26.8 29.3 USD |
0
|
$5.64B 6.17B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.64B 6.17B USD | 10.85 | $2.47 2.7 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.63 48.79 USD |
-1.22
|
$5.31B 5.8B USD | $20 21.86 USD | $44.63 48.79 USD | $44.63 48.79 USD | $5.31B 5.8B USD | 10.93 | $4.08 4.46 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.4 122.87 USD |
+0.58
|
$5.01B 5.47B USD | $100 109.31 USD | $112.4 122.87 USD | $112.4 122.87 USD | $5.01B 5.47B USD | 20.85 | $5.39 5.89 USD | |
| Credit Acceptance Corporation 2D5.F | $414 452.56 USD |
-2.36
|
$4.8B 5.25B USD | $6 6.56 USD | $414 452.56 USD | $414 452.56 USD | $4.8B 5.25B USD | 20.47 | $20.22 22.1 USD | |
| Upstart Holdings, Inc. 855.F | $46.6 50.93 USD |
+4.18
|
$4.45B 4.86B USD | $353 385.88 USD | $44.88 49.06 USD | $46.6 50.93 USD | $4.45B 4.86B USD | 0 | -$0.63 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
-0.8
|
$3.91B 4.28B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.91B 4.28B USD | 20.66 | $0.12 0.13 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
+0.84
|
$3.56B 3.89B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.56B 3.89B USD | 9.44 | $2.54 2.78 USD | |
| Nelnet, Inc. NIJ.F | $96.5 105.49 USD |
-2.03
|
$3.45B 3.77B USD | $100 109.31 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.45B 3.77B USD | 21.11 | $4.57 5 USD | |
| Marui Group Co., Ltd. MUI.F | $18.2 19.9 USD |
+1.11
|
$3.28B 3.59B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.28B 3.59B USD | 21.16 | $0.86 0.94 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-2.27
|
$2.87B 3.13B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.87B 3.13B USD | 6.45 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.6 20.33 USD |
0
|
$2.56B 2.8B USD | $600 655.88 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.56B 2.8B USD | 13.09 | $1.42 1.55 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.92 1.01 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.51B 2.74B USD | 11.50 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $7.46 8.15 USD |
-1.18
|
$2.47B 2.7B USD | $5.1K 5.57K USD | $7.25 7.92 USD | $7.46 8.15 USD | $2.47B 2.7B USD | 3.21 | $2.32 2.54 USD | |
| Enova International, Inc. 27E.F | $80.5 88 USD |
+0.63
|
$2.05B 2.24B USD | $5 5.47 USD | $80.5 88 USD | $80.5 88 USD | $2.05B 2.24B USD | 11.01 | $7.31 7.99 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.17 USD |
+3.42
|
$2.04B 2.23B USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.04B 2.23B USD | 3.77 | $0.04 0.04 USD | |
| Bread Financial Holdings, Inc. LID.F | $43.56 47.62 USD |
-0.62
|
$2.03B 2.21B USD | $2 2.19 USD | $43.56 47.62 USD | $43.56 47.62 USD | $2.03B 2.21B USD | 8.90 | $4.89 5.35 USD | |
| FinVolution Group PP3.F | $7.35 8.03 USD |
0
|
$1.9B 2.08B USD | $5K 5.47K USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.9B 2.08B USD | 6.17 | $1.19 1.3 USD | |
| Moltiply Group S.p.A. MNL.F | $47.7 52.14 USD |
+1.49
|
$1.82B 1.99B USD | $42 45.91 USD | $47.7 52.14 USD | $47.7 52.14 USD | $1.82B 1.99B USD | 42.58 | $1.12 1.22 USD | |
| Yixin Group Limited 1YX.F | $0.25 0.28 USD |
-0.78
|
$1.79B 1.96B USD | $3.19K 3.49K USD | $0.25 0.27 USD | $0.25 0.28 USD | $1.79B 1.96B USD | 25.40 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $89.76 98.12 USD |
-1.51
|
$1.76B 1.92B USD | $4 4.37 USD | $89.76 98.12 USD | $89.76 98.12 USD | $1.76B 1.92B USD | 7.95 | $11.29 12.34 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.66B 1.81B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.66B 1.81B USD | 13.88 | $0.54 0.59 USD | |
| BFF Bank S.p.A. 2BF.F | $8.69 9.49 USD |
-0.17
|
$1.65B 1.8B USD | $2.5K 2.73K USD | $8.65 9.45 USD | $8.69 9.49 USD | $1.65B 1.8B USD | 7.82 | $1.11 1.21 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $158.2 172.93 USD |
-3.18
|
$1.63B 1.79B USD | $6 6.56 USD | $158.2 172.93 USD | $158.2 172.93 USD | $1.63B 1.79B USD | 11.34 | $13.94 15.24 USD | |
| goeasy Ltd. 1ES.F | $96.9 105.92 USD |
-0.92
|
$1.56B 1.7B USD | $20 21.86 USD | $96.9 105.92 USD | $96.9 105.92 USD | $1.56B 1.7B USD | 10.04 | $9.65 10.55 USD | |
| Hypoport SE HYQ.F | $187.2 204.63 USD |
+2.52
|
$1.25B 1.37B USD | $45 49.19 USD | $182.6 199.61 USD | $187.4 204.85 USD | $1.25B 1.37B USD | 83.94 | $2.23 2.44 USD | |
| SY Holdings Group Limited 9U0.F | $1.22 1.33 USD |
0
|
$1.24B 1.36B USD | $12K 13.12K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.24B 1.36B USD | 24.39 | $0.05 0.05 USD | |
| Aiful Corporation AAU.F | $2.4 2.62 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.17B 1.28B USD | 8.57 | $0.28 0.31 USD | |
| Navient Corporation 10D.F | $11.3 12.35 USD |
-2.59
|
$1.14B 1.25B USD | $36 39.35 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.14B 1.25B USD | 25.11 | $0.45 0.49 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
+1.8
|
$1.12B 1.23B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.12B 1.23B USD | 4.70 | $0.12 0.13 USD | |
| LendingClub Corporation 8LCA.F | $8.97 9.81 USD |
-3.88
|
$1.02B 1.12B USD | $250 273.28 USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.02B 1.12B USD | 23.61 | $0.38 0.42 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
0
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.02B 1.11B USD | 6.57 | $0.92 1.01 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
0
|
$845.07M 923.77M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $845.07M 923.77M USD | 13.59 | $0.75 0.82 USD | |
| Barings BDC, Inc. TRY.F | $7.74 8.46 USD |
+0.72
|
$828.06M 905.19M USD | $20 21.86 USD | $7.74 8.46 USD | $7.74 8.46 USD | $828.06M 905.19M USD | 9.55 | $0.81 0.89 USD | |
| NerdWallet, Inc. 6OI.F | $9.3 10.17 USD |
-1.59
|
$692.9M 757.43M USD | $460 502.84 USD | $9.3 10.17 USD | $9.45 10.33 USD | $692.9M 757.43M USD | 29.06 | $0.32 0.35 USD | |
| World Acceptance Corporation WOA.F | $130 142.11 USD |
-1.52
|
$689.95M 754.21M USD | $30 32.79 USD | $130 142.11 USD | $130 142.11 USD | $689.95M 754.21M USD | 9.24 | $14.06 15.37 USD | |
| EZCORP, Inc. EZ2A.F | $11.4 12.46 USD |
-0.87
|
$687.87M 751.94M USD | $229 250.33 USD | $11.4 12.46 USD | $11.4 12.46 USD | $687.87M 751.94M USD | 11.06 | $1.03 1.13 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
+0.65
|
$673.74M 736.49M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $673.74M 736.49M USD | 3.85 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.9 15.19 USD |
-1.28
|
$614.07M 671.26M USD | $1.2K 1.31K USD | $13.7 14.98 USD | $13.9 15.19 USD | $614.07M 671.26M USD | 11.20 | $1.24 1.36 USD | |
| Intrum AB (publ) IJU.F | $4.21 4.6 USD |
+12.66
|
$507.49M 554.76M USD | $499 545.47 USD | $3.63 3.97 USD | $4.21 4.6 USD | $507.49M 554.76M USD | 0 | -$1.39 -1.5 USD | |
| Credit Corp Group Limited 2RC.F | $7.3 7.98 USD |
+1.39
|
$502.54M 549.34M USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $502.54M 549.34M USD | 8.39 | $0.87 0.95 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
-0.79
|
$495.73M 541.9M USD | $16 17.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $495.73M 541.9M USD | 8.11 | $1.54 1.68 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.35 2.57 USD |
+1.29
|
$491.94M 537.75M USD | $112 122.43 USD | $2.35 2.57 USD | $2.35 2.57 USD | $491.94M 537.75M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.45 5.96 USD |
-3.54
|
$470.92M 514.77M USD | $127 138.83 USD | $5.45 5.96 USD | $5.45 5.96 USD | $470.92M 514.77M USD | 2.94 | $1.85 2.02 USD | |
| International Personal Finance plc 3I8.F | $1.91 2.09 USD |
+4.95
|
$427.04M 466.81M USD | $10 10.93 USD | $1.84 2.01 USD | $1.91 2.09 USD | $427.04M 466.81M USD | 6.36 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
+1.69
|
$421.62M 460.89M USD | $33.8K 36.95K USD | $0.9 0.98 USD | $0.9 0.98 USD | $421.62M 460.89M USD | 7.50 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.5 2.73 USD |
-0.79
|
$413.81M 452.35M USD | $2.22K 2.43K USD | $2.5 2.73 USD | $2.5 2.73 USD | $413.81M 452.35M USD | 11.90 | $0.21 0.23 USD | |
| B2 Impact ASA B28.F | $1.09 1.19 USD |
0
|
$405.93M 443.73M USD | $5.2K 5.68K USD | $1.09 1.19 USD | $1.09 1.19 USD | $405.93M 443.73M USD | 15.54 | $0.07 0.08 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.01 1.11 USD |
-5.06
|
$260.07M 284.3M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $260.07M 284.3M USD | 0 | -$0.55 -0.6 USD | |
| Oportun Financial Corporation 4L0.F | $5.85 6.39 USD |
0
|
$257.57M 281.56M USD | $70 76.52 USD | $5.85 6.39 USD | $5.85 6.39 USD | $257.57M 281.56M USD | 0 | -$0.91 -0.9 USD | |
| Regional Management Corp. 46F.F | $24.2 26.45 USD |
-3.2
|
$240.08M 262.44M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $240.08M 262.44M USD | 8.55 | $2.83 3.09 USD | |
| Omni Bridgeway Limited MXG1.F | $0.79 0.86 USD |
-2.48
|
$228.72M 250.02M USD | $9.4K 10.28K USD | $0.79 0.86 USD | $0.79 0.86 USD | $228.72M 250.02M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4 0.44 USD |
-0.99
|
$216.35M 236.5M USD | $54 59.03 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $216.35M 236.5M USD | 3.35 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18.4 20.11 USD |
-1.08
|
$214.85M 234.86M USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $214.85M 234.86M USD | 13.52 | $1.36 1.49 USD | |
| S&U plc 97V.F | $17.2 18.8 USD |
+1.78
|
$213.9M 233.82M USD | $162 177.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $213.9M 233.82M USD | 9.94 | $1.73 1.89 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.65 9.46 USD |
-0.57
|
$186.49M 203.86M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $186.49M 203.86M USD | 12.72 | $0.68 0.74 USD | |
| Medallion Financial Corp. MD5.F | $7.85 8.58 USD |
-3.68
|
$182.41M 199.39M USD | $12 13.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $182.41M 199.39M USD | 5.68 | $1.38 1.51 USD | |
| Axactor ASA 2LJ.F | $0.51 0.55 USD |
+1.81
|
$160.33M 175.26M USD | $4.11K 4.49K USD | $0.51 0.55 USD | $0.51 0.55 USD | $160.33M 175.26M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
0
|
$120.56M 131.79M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $120.56M 131.79M USD | 4.71 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.87M 120.11M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1 1.09 USD | $109.87M 120.11M USD | 20.00 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$84.88M 92.79M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $84.88M 92.79M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
0
|
$80.57M 88.07M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $80.57M 88.07M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
-0.77
|
$60.76M 66.41M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $60.76M 66.41M USD | 9.21 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.76 3.02 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.76 3.02 USD | $2.76 3.02 USD | $58.92M 64.41M USD | 13.14 | $0.21 0.23 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
+10
|
$52.07M 56.92M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $52.07M 56.92M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.61 1.75 USD |
-6.14
|
$35.15M 38.42M USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $35.15M 38.42M USD | 0 | -$0.18 -0.1 USD | |
| Harmoney Corp Limited 6DR.F | $0.25 0.27 USD |
-2.36
|
$29.69M 32.46M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $29.69M 32.46M USD | 0 | -$0.07 -0.07 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-6.54
|
$22.55M 24.65M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.55M 24.65M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.46 1.6 USD |
+0.34
|
$20.32M 22.22M USD | $0 0 USD | $1.46 1.6 USD | $1.54 1.68 USD | $20.32M 22.22M USD | 18.25 | $0.08 0.09 USD | |
| FORIS AG FRS.F | $4.1 4.48 USD |
0
|
$19.6M 21.43M USD | $1.69K 1.85K USD | $4.1 4.48 USD | $4.1 4.48 USD | $19.6M 21.43M USD | 6.50 | $0.63 0.69 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+2.17
|
$8.66M 9.46M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $8.66M 9.46M USD | 0 | -$0.04 -0.04 USD | |
| Sancus Lending Group Limited 97F.F | $0.0025 0.0027 USD |
0
|
$3.43M 3.75M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.43M 3.75M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.8299 0.91 USD |
0
|
$3.4M 3.72M USD | $420 459.12 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.16M 3.45M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.16M 3.45M USD | 0.025 | $0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.67M 1.83M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.83M USD | 0 | $0 0 USD | |
| LM Funding America, Inc. 1YJ.F | $0.39 0.42 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| creditshelf Aktiengesellschaft CSQ.F | $0.01 0.01 USD |
0
|
$13.96K 15.26K USD | $3 3.28 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.96K 15.26K USD | 0 | -$1.83 -2.0004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}