กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (49)
Frankfurt (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
บริการทางการเงิน (49)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (49)
ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $219.6 240.05 USD |
+0.9
|
$130.32B 142.45B USD | $30 32.79 USD | $219.6 240.05 USD | $220.8 241.36 USD | $130.32B 142.45B USD | 17.41 | $12.61 13.78 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $33.92 37.08 USD |
-3.5
|
$66.46B 72.65B USD | $10 10.93 USD | $33.83 36.98 USD | $33.92 37.08 USD | $66.46B 72.65B USD | 10.66 | $3.18 3.48 USD | |
| The Travelers Companies, Inc. PA9.F | $222.7 243.44 USD |
+2.34
|
$50.84B 55.58B USD | $18 19.68 USD | $222.7 243.44 USD | $222.7 243.44 USD | $50.84B 55.58B USD | 14.26 | $15.61 17.06 USD | |
| The Allstate Corporation ALS.F | $166.65 182.17 USD |
+1.55
|
$44.55B 48.69B USD | $26 28.42 USD | $166.65 182.17 USD | $166.65 182.17 USD | $44.55B 48.69B USD | 13.40 | $12.43 13.59 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
-1.59
|
$41.92B 45.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $41.92B 45.83B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.6 1.75 USD |
-3.03
|
$36.41B 39.8B USD | $1.02K 1.11K USD | $1.6 1.75 USD | $1.62 1.77 USD | $36.41B 39.8B USD | 9.41 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+1.05
|
$34.81B 38.05B USD | $2 2.19 USD | $193 210.98 USD | $193 210.98 USD | $34.81B 38.05B USD | 24.93 | $7.74 8.46 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,512 1652.82 USD |
+1.34
|
$34.04B 37.21B USD | $10 10.93 USD | $1,512 1652.82 USD | $1,512 1652.82 USD | $34.04B 37.21B USD | 10.32 | $146.51 160.16 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.4 20.11 USD |
-0.54
|
$27.81B 30.4B USD | $420 459.12 USD | $18.4 20.11 USD | $18.5 20.22 USD | $27.81B 30.4B USD | 7.04 | $2.61 2.85 USD | |
| Sompo Holdings, Inc. ANK.F | $24.8 27.11 USD |
-0.8
|
$23.15B 25.3B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.15B 25.3B USD | 16.87 | $1.47 1.61 USD | |
| W. R. Berkley Corporation WR1.F | $60.5 66.13 USD |
+1.37
|
$23.04B 25.19B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.04B 25.19B USD | 16.53 | $3.66 4 USD | |
| Markel Group Inc. MKV.F | $1,680 1836.47 USD |
+1.51
|
$21.57B 23.58B USD | $6 6.56 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $21.57B 23.58B USD | 14.53 | $115.58 126.34 USD | |
| Cincinnati Financial Corporation CCJ.F | $125.6 137.3 USD |
-0.95
|
$19.73B 21.57B USD | $30 32.79 USD | $125.6 137.3 USD | $125.6 137.3 USD | $19.73B 21.57B USD | 16.10 | $7.8 8.53 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.07B 20.84B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.07B 20.84B USD | 12.37 | $1.01 1.1 USD | |
| Loews Corporation LTR.F | $77.5 84.72 USD |
0
|
$16.46B 17.99B USD | $58 63.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $16.46B 17.99B USD | 14.96 | $5.18 5.66 USD | |
| Suncorp Group Limited SU4.F | $11.5 12.57 USD |
0
|
$12.73B 13.91B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.73B 13.91B USD | 19.49 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.71 16.08 USD |
-2.81
|
$12.7B 13.89B USD | $3.85K 4.2K USD | $14.39 15.73 USD | $15.32 16.74 USD | $12.7B 13.89B USD | 9.19 | $1.6 1.75 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.7 14.98 USD |
-17.47
|
$12.55B 13.72B USD | $480 524.7 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.55B 13.72B USD | 8.56 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $38.82 42.44 USD |
+1.2
|
$11.62B 12.7B USD | $200 218.63 USD | $38.82 42.44 USD | $38.82 42.44 USD | $11.62B 12.7B USD | 15.40 | $2.52 2.75 USD | |
| Insurance Australia Group Limited NRM.F | $4.7 5.14 USD |
+0.86
|
$11.43B 12.5B USD | $106 115.87 USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.43B 12.5B USD | 16.20 | $0.29 0.32 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.56 23.57 USD |
+1.32
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.56 23.57 USD | $21.56 23.57 USD | $10.93B 11.95B USD | 23.18 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
+0.93
|
$10.8B 11.8B USD | $2 2.19 USD | $21.4 23.39 USD | $21.6 23.61 USD | $10.8B 11.8B USD | 23.22 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $38.6 42.2 USD |
+0.52
|
$10.5B 11.48B USD | $240 262.35 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.5B 11.48B USD | 13.83 | $2.79 3.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.5 437.8 USD |
-1.98
|
$9.43B 10.31B USD | $20 21.86 USD | $400.5 437.8 USD | $400.5 437.8 USD | $9.43B 10.31B USD | 27.17 | $14.74 16.11 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
+0.94
|
$9.04B 9.88B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $9.04B 9.88B USD | 13.22 | $8.09 8.84 USD | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
+0.97
|
$6.47B 7.07B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.5 11.48 USD | $6.47B 7.07B USD | 7.17 | $1.45 1.59 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
0
|
$5.77B 6.3B USD | $100 109.31 USD | $47.8 52.25 USD | $48.4 52.91 USD | $5.77B 6.3B USD | 21.51 | $2.24 2.45 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
+1.69
|
$5.58B 6.1B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.58B 6.1B USD | 23.34 | $2.57 2.81 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
+0.74
|
$5B 5.47B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $5B 5.47B USD | 13.44 | $10.19 11.14 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
+0.7
|
$4.89B 5.34B USD | $170 185.83 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.89B 5.34B USD | 9.47 | $1.51 1.65 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
+2.1
|
$4.45B 4.86B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.45B 4.86B USD | 23.39 | $3.12 3.41 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,510 1650.63 USD |
+2.03
|
$3.9B 4.27B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $3.9B 4.27B USD | 166.66 | $9.06 9.9 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.46B 3.78B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.46B 3.78B USD | 11.75 | $4.55 4.97 USD | |
| Palomar Holdings, Inc. PH8.F | $124 135.55 USD |
+3.33
|
$3.35B 3.67B USD | $100 109.31 USD | $124 135.55 USD | $125 136.64 USD | $3.35B 3.67B USD | 29.17 | $4.25 4.65 USD | |
| Mercury General Corporation MCG.F | $56.5 61.76 USD |
+1.8
|
$3.17B 3.46B USD | $51 55.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.17B 3.46B USD | 12.89 | $4.38 4.79 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.78 1.95 USD |
-2.7
|
$2.65B 2.9B USD | $14K 15.3K USD | $1.78 1.95 USD | $1.78 1.95 USD | $2.65B 2.9B USD | 35.67 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $35.45 38.75 USD |
-0.56
|
$2.64B 2.89B USD | $356 389.16 USD | $35.29 38.58 USD | $36.31 39.69 USD | $2.64B 2.89B USD | 0 | -$2.58 -2.8 USD | |
| Stewart Information Services Corporation SIU.F | $55 60.12 USD |
+0.92
|
$1.58B 1.73B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $1.58B 1.73B USD | 24.77 | $2.22 2.43 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
+0.31
|
$1.48B 1.62B USD | $22.56K 24.66K USD | $1.31 1.43 USD | $1.33 1.45 USD | $1.48B 1.62B USD | 21.86 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $35.8 39.13 USD |
+1.13
|
$1.47B 1.61B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.47B 1.61B USD | 15.29 | $2.34 2.56 USD | |
| HCI Group, Inc. 0H5.F | $123 134.46 USD |
+0.82
|
$1.44B 1.57B USD | $29 31.7 USD | $123 134.46 USD | $123 134.46 USD | $1.44B 1.57B USD | 13.88 | $8.86 9.69 USD | |
| ProAssurance Corporation PRK.F | $19.7 21.53 USD |
-1.01
|
$1.03B 1.12B USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.12B USD | 27.74 | $0.71 0.78 USD | |
| Safety Insurance Group, Inc. SFN.F | $65 71.05 USD |
+1.56
|
$977.93M 1.07B USD | $2 2.19 USD | $65 71.05 USD | $65 71.05 USD | $977.93M 1.07B USD | 15.62 | $4.16 4.55 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22 24.05 USD |
+0.92
|
$620.48M 678.27M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $620.48M 678.27M USD | 11.22 | $1.96 2.14 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.25 10.11 USD |
+1.65
|
$453.51M 495.75M USD | $85 92.92 USD | $9.25 10.11 USD | $9.25 10.11 USD | $453.51M 495.75M USD | 7.40 | $1.25 1.37 USD | |
| United Overseas Insurance Limited IZB.F | $5.05 5.52 USD |
0
|
$319.62M 349.39M USD | $10 10.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $319.62M 349.39M USD | 15.30 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.9 11.92 USD |
+0.93
|
$230.71M 252.2M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $230.71M 252.2M USD | 43.60 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-15.83
|
$135.77M 148.42M USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $135.77M 148.42M USD | 10.09 | $0.02 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}