กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (49)
Frankfurt (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
บริการทางการเงิน (49)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (49)
ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $232.4 254.04 USD |
+1.2
|
$138.37B 151.25B USD | $25 27.33 USD | $230.2 251.64 USD | $232.4 254.04 USD | $138.37B 151.25B USD | 18.04 | $12.88 14.08 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.19 38.47 USD |
-1.4
|
$68.19B 74.54B USD | $10 10.93 USD | $34.78 38.02 USD | $35.19 38.47 USD | $68.19B 74.54B USD | 10.76 | $3.27 3.57 USD | |
| The Travelers Companies, Inc. PA9.F | $229.6 250.98 USD |
+1.41
|
$53.1B 58.04B USD | $3 3.28 USD | $229.6 250.98 USD | $229.6 250.98 USD | $53.1B 58.04B USD | 14.38 | $15.96 17.45 USD | |
| The Allstate Corporation ALS.F | $170.85 186.76 USD |
+1.24
|
$46.67B 51.02B USD | $26 28.42 USD | $170.85 186.76 USD | $170.85 186.76 USD | $46.67B 51.02B USD | 13.43 | $12.72 13.9 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
+2.48
|
$42.79B 46.77B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $42.79B 46.77B USD | 5.63 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.62 1.77 USD |
-1.22
|
$36.54B 39.94B USD | $302 330.13 USD | $1.62 1.77 USD | $1.65 1.8 USD | $36.54B 39.94B USD | 9.52 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $196 214.25 USD |
+2.08
|
$35.93B 39.27B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $35.93B 39.27B USD | 24.90 | $7.87 8.6 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,468 1604.72 USD |
+0.82
|
$33.5B 36.62B USD | $2 2.19 USD | $1,468 1604.72 USD | $1,468 1604.72 USD | $33.5B 36.62B USD | 9.79 | $149.82 163.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.7 21.53 USD |
0
|
$30.27B 33.09B USD | $648 708.35 USD | $19.3 21.1 USD | $19.7 21.53 USD | $30.27B 33.09B USD | 7.35 | $2.68 2.93 USD | |
| W. R. Berkley Corporation WR1.F | $63.38 69.28 USD |
+1.54
|
$24.7B 27B USD | $37 40.45 USD | $63.38 69.28 USD | $63.38 69.28 USD | $24.7B 27B USD | 16.90 | $3.75 4.1 USD | |
| Sompo Holdings, Inc. ANK.F | $25.6 27.98 USD |
0
|
$24.09B 26.33B USD | $1 1.09 USD | $25.6 27.98 USD | $25.8 28.2 USD | $24.09B 26.33B USD | 9.73 | $2.63 2.87 USD | |
| Markel Group Inc. MKV.F | $1,651 1804.77 USD |
-0.42
|
$21.35B 23.33B USD | $3 3.28 USD | $1,651 1804.77 USD | $1,654 1808.05 USD | $21.35B 23.33B USD | 13.96 | $118.22 129.23 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.85 138.66 USD |
-0.2
|
$20.1B 21.97B USD | $110 120.24 USD | $126.85 138.66 USD | $126.85 138.66 USD | $20.1B 21.97B USD | 15.89 | $7.98 8.72 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
0
|
$19.8B 21.64B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.8B 21.64B USD | 12.62 | $1.03 1.13 USD | |
| Loews Corporation LTR.F | $76 83.08 USD |
0
|
$16.25B 17.76B USD | $58 63.4 USD | $76 83.08 USD | $76 83.08 USD | $16.25B 17.76B USD | 14.33 | $5.3 5.79 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-0.84
|
$13.04B 14.25B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.04B 14.25B USD | 19.66 | $0.6 0.66 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.19 15.51 USD |
-1.97
|
$12.25B 13.39B USD | $6.14K 6.72K USD | $14 15.3 USD | $14.54 15.89 USD | $12.25B 13.39B USD | 8.92 | $1.59 1.74 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.1 13.23 USD |
-3.97
|
$11.9B 13.01B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.9B 13.01B USD | 7.61 | $1.59 1.74 USD | |
| Insurance Australia Group Limited NRM.F | $4.88 5.33 USD |
-2.01
|
$11.75B 12.84B USD | $106 115.87 USD | $4.88 5.33 USD | $4.88 5.33 USD | $11.75B 12.84B USD | 16.82 | $0.29 0.32 USD | |
| Admiral Group plc FLN.F | $38.68 42.28 USD |
-0.82
|
$11.64B 12.72B USD | $440 480.98 USD | $38.68 42.28 USD | $38.68 42.28 USD | $11.64B 12.72B USD | 15.16 | $2.55 2.79 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
0
|
$10.9B 11.92B USD | $2 2.19 USD | $21.2 23.17 USD | $21.6 23.61 USD | $10.9B 11.92B USD | 22.73 | $0.95 1.04 USD | |
| CNA Financial Corporation CNH.F | $39.4 43.07 USD |
0
|
$10.84B 11.85B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.84B 11.85B USD | 13.82 | $2.85 3.12 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.62 23.63 USD |
-1.55
|
$10.81B 11.82B USD | $1K 1.09K USD | $21.56 23.57 USD | $21.62 23.63 USD | $10.81B 11.82B USD | 22.75 | $0.95 1.04 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.9 438.24 USD |
+1.83
|
$9.78B 10.69B USD | $12 13.12 USD | $400.9 438.24 USD | $401.5 438.89 USD | $9.78B 10.69B USD | 26.58 | $15.08 16.48 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
+0.94
|
$9.18B 10.04B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $9.18B 10.04B USD | 12.93 | $8.27 9.04 USD | |
| Beazley plc 2D7.F | $11.2 12.24 USD |
+2.75
|
$7.03B 7.68B USD | $110 120.24 USD | $10.6 11.59 USD | $11.2 12.24 USD | $7.03B 7.68B USD | 7.56 | $1.48 1.62 USD | |
| RLI Corp. RL1.F | $64 69.96 USD |
+1.59
|
$6.03B 6.59B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $6.03B 6.59B USD | 24.33 | $2.63 2.87 USD | |
| Definity Financial Corporation XR6.F | $49.2 53.78 USD |
+1.23
|
$5.87B 6.41B USD | $100 109.31 USD | $48 52.47 USD | $49.2 53.78 USD | $5.87B 6.41B USD | 21.67 | $2.27 2.48 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $151 165.06 USD |
+4.14
|
$5.58B 6.1B USD | $33 36.07 USD | $144 157.41 USD | $151 165.06 USD | $5.58B 6.1B USD | 14.47 | $10.43 11.4 USD | |
| Hiscox Ltd H2X3.F | $14.8 16.18 USD |
-1.99
|
$5.1B 5.57B USD | $170 185.83 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.1B 5.57B USD | 9.54 | $1.55 1.69 USD | |
| Selective Insurance Group, Inc. SV2.F | $73.5 80.35 USD |
0
|
$4.53B 4.95B USD | $6 6.56 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.53B 4.95B USD | 22.96 | $3.2 3.5 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
0
|
$3.96B 4.33B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.96B 4.33B USD | 163.96 | $9.27 10.13 USD | |
| Palomar Holdings, Inc. PH8.F | $138 150.85 USD |
+2.22
|
$3.83B 4.18B USD | $25 27.33 USD | $137 149.76 USD | $138 150.85 USD | $3.83B 4.18B USD | 31.72 | $4.35 4.76 USD | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
-0.93
|
$3.52B 3.84B USD | $70 76.52 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.52B 3.84B USD | 11.50 | $4.65 5.08 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
0
|
$3.14B 3.43B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.14B 3.43B USD | 12.38 | $4.48 4.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.97 2.15 USD |
-4.47
|
$2.95B 3.23B USD | $69.2K 75.64K USD | $1.97 2.15 USD | $1.97 2.16 USD | $2.95B 3.23B USD | 39.29 | $0.05 0.05 USD | |
| Lemonade, Inc. LE0.F | $34.54 37.76 USD |
-3.09
|
$2.6B 2.84B USD | $171 186.93 USD | $34.54 37.76 USD | $36.15 39.52 USD | $2.6B 2.84B USD | 0 | -$2.64 -2.8 USD | |
| HCI Group, Inc. 0H5.F | $137 149.76 USD |
+2.24
|
$1.63B 1.78B USD | $48 52.47 USD | $137 149.76 USD | $137 149.76 USD | $1.63B 1.78B USD | 15.12 | $9.06 9.9 USD | |
| Stewart Information Services Corporation SIU.F | $52.5 57.39 USD |
-0.94
|
$1.54B 1.69B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.54B 1.69B USD | 23.12 | $2.27 2.48 USD | |
| Horace Mann Educators Corporation HM9.F | $36.8 40.23 USD |
+0.55
|
$1.54B 1.68B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.54B 1.68B USD | 15.33 | $2.4 2.62 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.34 1.46 USD |
-1.76
|
$1.51B 1.65B USD | $10K 10.93K USD | $1.34 1.46 USD | $1.39 1.52 USD | $1.51B 1.65B USD | 22.33 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
-1.46
|
$1.02B 1.12B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.02B 1.12B USD | 15.84 | $4.26 4.66 USD | |
| ProAssurance Corporation PRK.F | $19.2 20.99 USD |
-2.04
|
$1B 1.09B USD | $8 8.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1B 1.09B USD | 26.66 | $0.72 0.79 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
+1.75
|
$672.89M 735.56M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $672.89M 735.56M USD | 11.54 | $2.01 2.2 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.05 9.89 USD |
-0.55
|
$445.01M 486.46M USD | $85 92.92 USD | $9.05 9.89 USD | $9.05 9.89 USD | $445.01M 486.46M USD | 7.07 | $1.28 1.4 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
-0.97
|
$319.17M 348.89M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $319.17M 348.89M USD | 15.45 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.7 11.7 USD |
-0.93
|
$223.99M 244.85M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $223.99M 244.85M USD | 42.79 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.2 0.22 USD |
-1.98
|
$127.68M 139.57M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.68M 139.57M USD | 9.90 | $0.02 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}