กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (56)
Frankfurt (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
บริการทางการเงิน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (56)
ธนาคาร - หลากหลาย (56)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corporation C6T.F | $0.89 0.98 USD |
+0.88
|
$240.38B 262.76B USD | $340 371.67 USD | $0.89 0.97 USD | $0.89 0.98 USD | $240.38B 262.76B USD | 5.95 | $0.15 0.16 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.18
|
$205.08B 224.18B USD | $9.56K 10.45K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $205.08B 224.18B USD | 5.62 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.44 11.41 USD |
+0.97
|
$182.36B 199.35B USD | $850 929.16 USD | $10.36 11.32 USD | $10.42 11.39 USD | $182.36B 199.35B USD | 11.22 | $0.93 1.02 USD | |
| Banco Santander, S.A. BSD2.F | $7.25 7.92 USD |
+1.68
|
$107.77B 117.8B USD | $6.88K 7.52K USD | $7.13 7.79 USD | $7.25 7.93 USD | $107.77B 117.8B USD | 8.94 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.97 20.74 USD |
-0.04
|
$56.52B 61.78B USD | $2.91K 3.18K USD | $18.97 20.74 USD | $19.42 21.22 USD | $56.52B 61.78B USD | 9.63 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $23.8 26.02 USD |
0
|
$698.86B 763.95B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $698.86B 763.95B USD | 14.16 | $1.68 1.84 USD | |
| JPMorgan Chase & Co. CMC.F | $249.8 273.07 USD |
-0.08
|
$698.3B 763.33B USD | $853 932.44 USD | $249.8 273.07 USD | $252.95 276.51 USD | $698.3B 763.33B USD | 14.41 | $17.33 18.94 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
+3.04
|
$314.59B 343.89B USD | $1.8K 1.97K USD | $0.65 0.71 USD | $0.67 0.73 USD | $314.59B 343.89B USD | 5.59 | $0.12 0.13 USD | |
| Bank of America Corporation NCB.F | $41.59 45.46 USD |
+0.37
|
$314.26B 343.53B USD | $671 733.49 USD | $41.4 45.25 USD | $41.6 45.47 USD | $314.26B 343.53B USD | 14.59 | $2.85 3.12 USD | |
| Bank of America Corporation NCB0.F | $15 16.4 USD |
-1.96
|
$306.95B 335.54B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $306.95B 335.54B USD | 13.88 | $1.08 1.18 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.6 14.87 USD |
0
|
$305.32B 333.75B USD | $7 7.65 USD | $13 14.21 USD | $13.6 14.87 USD | $305.32B 333.75B USD | 5.91 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.63 0.69 USD |
+5.72
|
$261.3B 285.63B USD | $3.08K 3.36K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $261.3B 285.63B USD | 7.02 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
0
|
$247.16B 270.18B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $247.16B 270.18B USD | 6.66 | $2.22 2.43 USD | |
| China Construction Bank Corporation C6TB.F | $17.2 18.8 USD |
0
|
$238.28B 260.47B USD | $15 16.4 USD | $17.2 18.8 USD | $17.2 18.8 USD | $238.28B 260.47B USD | 5.62 | $3.06 3.34 USD | |
| Wells Fargo & Company NWT.F | $70.1 76.63 USD |
-0.4
|
$230.2B 251.64B USD | $427 466.77 USD | $70.1 76.63 USD | $71.18 77.81 USD | $230.2B 251.64B USD | 14.85 | $4.72 5.16 USD | |
| Bank of China Limited W8VS.F | $12.1 13.23 USD |
+0.83
|
$204.38B 223.41B USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $204.38B 223.41B USD | 5.45 | $2.22 2.43 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
0
|
$179.67B 196.4B USD | $82 89.64 USD | $51 55.75 USD | $51 55.75 USD | $179.67B 196.4B USD | 11.01 | $4.63 5.06 USD | |
| Commonwealth Bank of Australia CWW0.F | $97 106.03 USD |
-0.51
|
$165.44B 180.85B USD | $115 125.71 USD | $97 106.03 USD | $97 106.03 USD | $165.44B 180.85B USD | 29.75 | $3.26 3.56 USD | |
| Commonwealth Bank of Australia CWW.F | $97.98 107.11 USD |
-0.89
|
$164.81B 180.16B USD | $180 196.76 USD | $97.98 107.11 USD | $97.98 107.11 USD | $164.81B 180.16B USD | 30.05 | $3.26 3.56 USD | |
| Royal Bank of Canada RYC.F | $111.4 121.78 USD |
-0.23
|
$158.1B 172.82B USD | $45 49.19 USD | $111.4 121.78 USD | $112.84 123.35 USD | $158.1B 172.82B USD | 14.17 | $7.86 8.59 USD | |
| Citigroup Inc. TRVC.F | $75.34 82.36 USD |
+0.72
|
$141.79B 155B USD | $804 878.88 USD | $75.34 82.36 USD | $75.58 82.62 USD | $141.79B 155B USD | 14.00 | $5.38 5.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
0
|
$134.8B 147.35B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.8B 147.35B USD | 11.91 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.45 12.52 USD |
-1.97
|
$132.14B 144.45B USD | $40 43.73 USD | $11.45 12.52 USD | $11.45 12.52 USD | $132.14B 144.45B USD | 12.18 | $0.94 1.03 USD | |
| The Toronto-Dominion Bank TDB.F | $63.76 69.7 USD |
+0.73
|
$110.41B 120.69B USD | $99 108.22 USD | $63.57 69.49 USD | $63.96 69.92 USD | $110.41B 120.69B USD | 10.57 | $6.03 6.59 USD | |
| Banco Santander, S.A. BSDK.F | $7.1 7.76 USD |
-1.39
|
$105.55B 115.38B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $105.55B 115.38B USD | 8.76 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.95 23.99 USD |
+2.35
|
$85.79B 93.78B USD | $1.5K 1.64K USD | $21.95 23.99 USD | $21.95 23.99 USD | $85.79B 93.78B USD | 12.40 | $1.77 1.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
-1.55
|
$82.52B 90.2B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.52B 90.2B USD | 11.98 | $1.06 1.16 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
0
|
$79.85B 87.29B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $79.85B 87.29B USD | 5.53 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.04 14.25 USD |
+0.04
|
$75.04B 82.03B USD | $1.19K 1.3K USD | $12.92 14.12 USD | $13.04 14.25 USD | $75.04B 82.03B USD | 7.36 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.5 13.66 USD |
-1.57
|
$73.18B 79.99B USD | $155 169.44 USD | $12.5 13.66 USD | $12.5 13.66 USD | $73.18B 79.99B USD | 7.06 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.45 23.45 USD |
-0.99
|
$66.16B 72.32B USD | $40 43.73 USD | $21.45 23.45 USD | $21.45 23.45 USD | $66.16B 72.32B USD | 17.16 | $1.25 1.37 USD | |
| Westpac Banking Corporation WBC.F | $18.38 20.09 USD |
-1.04
|
$63.56B 69.48B USD | $120 131.18 USD | $18.36 20.07 USD | $18.38 20.09 USD | $63.56B 69.48B USD | 16.70 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $46.59 50.92 USD |
-0.43
|
$58.15B 63.56B USD | $36 39.35 USD | $46.59 50.92 USD | $46.96 51.33 USD | $58.15B 63.56B USD | 15.63 | $2.98 3.26 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $61.14 66.83 USD |
+0.31
|
$57.41B 62.75B USD | $28 30.61 USD | $61.14 66.83 USD | $61.14 66.83 USD | $57.41B 62.75B USD | 12.27 | $4.98 5.44 USD | |
| ING Groep N.V. INNA.F | $18.8 20.55 USD |
+0.53
|
$56.84B 62.14B USD | $1.5K 1.64K USD | $18.8 20.55 USD | $18.8 20.55 USD | $56.84B 62.14B USD | 9.54 | $1.97 2.15 USD | |
| Nu Holdings Ltd. M1Z.F | $11.42 12.48 USD |
+0.12
|
$55.81B 61.01B USD | $700 765.19 USD | $11.38 12.44 USD | $11.55 12.63 USD | $55.81B 61.01B USD | 30.85 | $0.37 0.4 USD | |
| Barclays PLC BCY.F | $3.9 4.26 USD |
+1.7
|
$55.22B 60.36B USD | $205 224.09 USD | $3.78 4.13 USD | $3.9 4.26 USD | $55.22B 60.36B USD | 8.85 | $0.44 0.48 USD | |
| Barclays PLC BCY2.F | $15.3 16.72 USD |
-0.65
|
$54.11B 59.15B USD | $2.1K 2.29K USD | $15.3 16.72 USD | $15.3 16.72 USD | $54.11B 59.15B USD | 8.79 | $1.74 1.9 USD | |
| National Bank of Canada NBC.F | $88.34 96.57 USD |
+0.02
|
$34.64B 37.87B USD | $43 47 USD | $88.34 96.57 USD | $88.34 96.57 USD | $34.64B 37.87B USD | 13.50 | $6.54 7.15 USD | |
| Standard Chartered PLC STD0.F | $27.2 29.73 USD |
+2.26
|
$33.14B 36.23B USD | $57 62.31 USD | $27.2 29.73 USD | $27.4 29.95 USD | $33.14B 36.23B USD | 10.83 | $2.51 2.74 USD | |
| Standard Chartered PLC STD.F | $14.3 15.63 USD |
+2.14
|
$33.11B 36.19B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.3 15.63 USD | $33.11B 36.19B USD | 11.44 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.38 12.44 USD |
+0.66
|
$22.67B 24.78B USD | $90 98.38 USD | $11.21 12.25 USD | $11.38 12.44 USD | $22.67B 24.78B USD | 9.32 | $1.22 1.33 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.94 19.61 USD |
+0.17
|
$22.56B 24.66B USD | $120 131.18 USD | $17.94 19.61 USD | $17.94 19.61 USD | $22.56B 24.66B USD | 14.70 | $1.22 1.33 USD | |
| ABN AMRO Bank N.V. AB2.F | $24.11 26.36 USD |
+0.12
|
$20.22B 22.1B USD | $2.02K 2.21K USD | $24.11 26.36 USD | $24.11 26.36 USD | $20.22B 22.1B USD | 9.13 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2A.F | $23.8 26.02 USD |
0
|
$20.19B 22.07B USD | $430 470.05 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.19B 22.07B USD | 9.01 | $2.64 2.89 USD | |
| FirstRand Limited FSRA.F | $3.5 3.83 USD |
-2.23
|
$19.94B 21.8B USD | $200 218.63 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.94B 21.8B USD | 10.29 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
-2.27
|
$19.94B 21.79B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.94B 21.79B USD | 10.00 | $3.44 3.76 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.85 3.12 USD |
-0.28
|
$14.75B 16.12B USD | $4.5K 4.92K USD | $2.85 3.12 USD | $2.85 3.12 USD | $14.75B 16.12B USD | 7.92 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $91.5 100.02 USD |
0
|
$12.75B 13.93B USD | $3 3.28 USD | $91.5 100.02 USD | $91.5 100.02 USD | $12.75B 13.93B USD | 12.85 | $7.12 7.78 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.64 24.75 USD |
-1.61
|
$2.96B 3.23B USD | $315 344.34 USD | $22.64 24.75 USD | $22.64 24.75 USD | $2.96B 3.23B USD | 5.35 | $4.23 4.62 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.2 2.4 USD |
+20.88
|
$1.82B 1.99B USD | $931 1.02K USD | $2 2.19 USD | $2.2 2.4 USD | $1.82B 1.99B USD | 2.93 | $0.75 0.82 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.4 43.07 USD |
+1.03
|
$1.7B 1.86B USD | $1 1.09 USD | $38.8 42.41 USD | $39.4 43.07 USD | $1.7B 1.86B USD | 9.63 | $4.09 4.47 USD | |
| ProCredit Holding AG PCZ.F | $9.44 10.32 USD |
+2.61
|
$556M 607.79M USD | $1.11K 1.21K USD | $9.12 9.97 USD | $9.44 10.32 USD | $556M 607.79M USD | 5.79 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
+2.37
|
$543.54M 594.16M USD | $11 12.02 USD | $84 91.82 USD | $86.5 94.56 USD | $543.54M 594.16M USD | 27.20 | $3.18 3.48 USD | |
| Wells Fargo & Company NWT0.F | $15.8 17.27 USD |
+0.64
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 3.44 | $4.59 5.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}