กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (56)
Frankfurt (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
บริการทางการเงิน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (56)
ธนาคาร - หลากหลาย (56)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.6
|
$285.53B 312.12B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $285.53B 312.12B USD | 5.54 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
-0.32
|
$210.99B 230.65B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $210.99B 230.65B USD | 5.60 | $0.15 0.16 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
+0.78
|
$180.64B 197.46B USD | $2.4K 2.62K USD | $10.3 11.26 USD | $10.34 11.3 USD | $180.64B 197.46B USD | 10.97 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
-0.8
|
$175.45B 191.79B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $175.45B 191.79B USD | 5.53 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $7.19 7.86 USD |
+4.93
|
$107B 116.96B USD | $4.33K 4.73K USD | $6.88 7.53 USD | $7.19 7.86 USD | $107B 116.96B USD | 8.87 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.11 19.8 USD |
+1.48
|
$54.63B 59.72B USD | $14.7K 16.07K USD | $17.97 19.64 USD | $18.25 19.95 USD | $54.63B 59.72B USD | 9.19 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMC.F | $233.85 255.63 USD |
+2.45
|
$650.39B 710.96B USD | $221 241.58 USD | $229.45 250.82 USD | $234.05 255.85 USD | $650.39B 710.96B USD | 13.30 | $17.58 19.22 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
+0.93
|
$640.69B 700.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $640.69B 700.36B USD | 12.74 | $1.71 1.87 USD | |
| Bank of America Corporation NCB.F | $38.62 42.22 USD |
+0.84
|
$290.88B 317.97B USD | $195 213.16 USD | $38.23 41.79 USD | $38.62 42.22 USD | $290.88B 317.97B USD | 13.36 | $2.89 3.16 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
+0.72
|
$288.36B 315.22B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $288.36B 315.22B USD | 12.72 | $1.1 1.2 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
0
|
$287.24B 313.99B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $287.24B 313.99B USD | 5.68 | $2.32 2.54 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+0.67
|
$234.52B 256.37B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $234.52B 256.37B USD | 6.66 | $2.25 2.46 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
-3.82
|
$224.06B 244.93B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $224.06B 244.93B USD | 6.71 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.6 18.15 USD |
+1.84
|
$215.57B 235.64B USD | $150 163.97 USD | $16.3 17.82 USD | $16.6 18.15 USD | $215.57B 235.64B USD | 5.37 | $3.09 3.38 USD | |
| Wells Fargo & Company NWT.F | $62.4 68.21 USD |
-0.45
|
$203.06B 221.97B USD | $10 10.93 USD | $62.4 68.21 USD | $62.4 68.21 USD | $203.06B 221.97B USD | 13.00 | $4.8 5.25 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
+0.98
|
$180.29B 197.08B USD | $320 349.8 USD | $51 55.75 USD | $51.5 56.3 USD | $180.29B 197.08B USD | 10.95 | $4.7 5.14 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-1.61
|
$174.01B 190.21B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $174.01B 190.21B USD | 5.42 | $2.25 2.46 USD | |
| Commonwealth Bank of Australia CWW.F | $101.44 110.89 USD |
-0.06
|
$169.61B 185.4B USD | $221 241.58 USD | $100.58 109.95 USD | $101.44 110.89 USD | $169.61B 185.4B USD | 30.92 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $99.5 108.77 USD |
+0.51
|
$169.6B 185.4B USD | $115 125.71 USD | $99.5 108.77 USD | $99.5 108.77 USD | $169.6B 185.4B USD | 30.24 | $3.29 3.6 USD | |
| Royal Bank of Canada RYC.F | $110.42 120.7 USD |
-0.05
|
$155.73B 170.23B USD | $50 54.66 USD | $110.4 120.68 USD | $110.42 120.7 USD | $155.73B 170.23B USD | 13.85 | $7.97 8.71 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.6 12.68 USD |
+0.49
|
$134.31B 146.82B USD | $30 32.79 USD | $11.55 12.63 USD | $11.6 12.68 USD | $134.31B 146.82B USD | 12.08 | $0.96 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
0
|
$133.66B 146.11B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $133.66B 146.11B USD | 11.66 | $0.96 1.05 USD | |
| Citigroup Inc. TRVC.F | $66.38 72.56 USD |
-0.18
|
$123.98B 135.53B USD | $186 203.32 USD | $66.01 72.16 USD | $66.38 72.56 USD | $123.98B 135.53B USD | 12.15 | $5.46 5.97 USD | |
| The Toronto-Dominion Bank TDB.F | $61.1 66.79 USD |
+0.81
|
$105.94B 115.81B USD | $100 109.31 USD | $61.1 66.79 USD | $61.1 66.79 USD | $105.94B 115.81B USD | 10.00 | $6.11 6.68 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-0.72
|
$101.83B 111.32B USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $101.83B 111.32B USD | 8.45 | $0.81 0.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.91 23.95 USD |
+3.37
|
$85.96B 93.97B USD | $17 18.58 USD | $21.31 23.29 USD | $21.91 23.95 USD | $85.96B 93.97B USD | 12.10 | $1.81 1.98 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
+0.79
|
$83.81B 91.62B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.81B 91.62B USD | 11.74 | $1.09 1.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.37 14.62 USD |
+2.57
|
$76.97B 84.13B USD | $5.43K 5.94K USD | $13.01 14.22 USD | $13.37 14.62 USD | $76.97B 84.13B USD | 7.55 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.5 13.66 USD |
-2.34
|
$72.83B 79.61B USD | $530 579.36 USD | $12.5 13.66 USD | $12.5 13.66 USD | $72.83B 79.61B USD | 7.06 | $1.77 1.93 USD | |
| National Australia Bank Limited NAL.F | $21.66 23.67 USD |
-0.09
|
$66.76B 72.98B USD | $283 309.36 USD | $21.66 23.67 USD | $21.66 23.67 USD | $66.76B 72.98B USD | 17.18 | $1.26 1.38 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
+1.27
|
$65.14B 71.2B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $65.14B 71.2B USD | 5.71 | $0.14 0.15 USD | |
| Westpac Banking Corporation WBC.F | $18.6 20.33 USD |
+0.03
|
$64.19B 70.17B USD | $120 131.18 USD | $18.56 20.29 USD | $18.6 20.33 USD | $64.19B 70.17B USD | 16.91 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $47.06 51.44 USD |
-0.39
|
$58.61B 64.07B USD | $288 314.82 USD | $46.93 51.3 USD | $47.32 51.73 USD | $58.61B 64.07B USD | 15.58 | $3.02 3.3 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.41 64.94 USD |
+1.56
|
$55.7B 60.89B USD | $28 30.61 USD | $58.74 64.21 USD | $59.41 64.94 USD | $55.7B 60.89B USD | 11.76 | $5.05 5.52 USD | |
| ING Groep N.V. INNA.F | $17.6 19.24 USD |
+0.57
|
$54.14B 59.18B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $54.14B 59.18B USD | 8.93 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.81 4.16 USD |
+1.6
|
$54.05B 59.09B USD | $2K 2.19K USD | $3.72 4.06 USD | $3.84 4.19 USD | $54.05B 59.09B USD | 8.65 | $0.44 0.48 USD | |
| Barclays PLC BCY2.F | $14.7 16.07 USD |
-0.68
|
$52.84B 57.76B USD | $2.1K 2.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $52.84B 57.76B USD | 8.35 | $1.76 1.92 USD | |
| Nu Holdings Ltd. M1Z.F | $10.35 11.31 USD |
-1.11
|
$48.95B 53.51B USD | $262 286.4 USD | $10.22 11.17 USD | $10.35 11.31 USD | $48.95B 53.51B USD | 27.23 | $0.38 0.42 USD | |
| National Bank of Canada NBC.F | $86.26 94.29 USD |
+1.75
|
$34.19B 37.37B USD | $1 1.09 USD | $86.26 94.29 USD | $86.26 94.29 USD | $34.19B 37.37B USD | 13.01 | $6.63 7.25 USD | |
| Standard Chartered PLC STD0.F | $26.4 28.86 USD |
+3.12
|
$32.24B 35.24B USD | $57 62.31 USD | $25.6 27.98 USD | $26.4 28.86 USD | $32.24B 35.24B USD | 10.39 | $2.54 2.78 USD | |
| Standard Chartered PLC STD.F | $13.4 14.65 USD |
-0.74
|
$31.13B 34.03B USD | $1.14K 1.24K USD | $13.4 14.65 USD | $13.4 14.65 USD | $31.13B 34.03B USD | 10.55 | $1.27 1.39 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.57 12.65 USD |
+0.96
|
$23.16B 25.32B USD | $652 712.72 USD | $11.45 12.52 USD | $11.57 12.65 USD | $23.16B 25.32B USD | 9.25 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.04 18.63 USD |
-1.39
|
$22.62B 24.73B USD | $200 218.63 USD | $17.04 18.63 USD | $17.29 18.9 USD | $22.62B 24.73B USD | 13.63 | $1.25 1.37 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
-2.84
|
$20B 21.87B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $20B 21.87B USD | 10.05 | $0.34 0.37 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
-2.86
|
$20B 21.86B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $20B 21.86B USD | 9.88 | $3.44 3.76 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.2 24.27 USD |
0
|
$18.96B 20.73B USD | $430 470.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $18.96B 20.73B USD | 8.40 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.49 24.58 USD |
-0.66
|
$18.83B 20.59B USD | $630 688.68 USD | $22.34 24.42 USD | $22.64 24.75 USD | $18.83B 20.59B USD | 8.51 | $2.64 2.89 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.76 3.02 USD |
-1.18
|
$14.43B 15.78B USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $14.43B 15.78B USD | 7.67 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $79 86.36 USD |
-0.63
|
$10.89B 11.9B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $10.89B 11.9B USD | 10.92 | $7.23 7.9 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $23 25.14 USD |
+0.48
|
$3B 3.28B USD | $434 474.42 USD | $22.48 24.57 USD | $23 25.14 USD | $3B 3.28B USD | 5.47 | $4.2 4.59 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
0
|
$1.57B 1.71B USD | $40 43.73 USD | $36.2 39.57 USD | $36.6 40.01 USD | $1.57B 1.71B USD | 8.81 | $4.15 4.54 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.98 2.16 USD |
+3.66
|
$1.35B 1.48B USD | $500 546.57 USD | $1.9 2.08 USD | $2 2.19 USD | $1.35B 1.48B USD | 2.00 | $0.99 1.08 USD | |
| ProCredit Holding AG PCZ.F | $9.64 10.54 USD |
-0.41
|
$567.78M 620.66M USD | $660 721.47 USD | $9.46 10.34 USD | $9.64 10.54 USD | $567.78M 620.66M USD | 5.91 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $82.5 90.18 USD |
-1.79
|
$506.42M 553.58M USD | $150 163.97 USD | $82.5 90.18 USD | $82.5 90.18 USD | $506.42M 553.58M USD | 26.02 | $3.17 3.47 USD | |
| Wells Fargo & Company NWT0.F | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 3.33 | $4.59 5.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}