กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (109)
BSE (109)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (109)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $871.51K 10.54K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.02 | $11.82 0.14 USD | |
| HFCL Limited HFCL.BO | $75.13 0.91 USD |
-1.11
|
$108.34B 1.31B USD | $459.81K 5.56K USD | $73.77 0.89 USD | $76.1 0.92 USD | $108.34B 1.31B USD | 29.46 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.07 0.19 USD |
-0.8
|
$44.63B 539.94M USD | $458.32K 5.54K USD | $15.81 0.19 USD | $16.17 0.2 USD | $44.63B 539.94M USD | 20.08 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $74.8 0.9 USD |
-1.9
|
$36.5B 441.55M USD | $85.2K 1.03K USD | $74.5 0.9 USD | $77.45 0.94 USD | $36.5B 441.55M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $3.52M 42.6K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.36 0.13 USD |
-4.95
|
$11.22B 135.77M USD | $325K 3.93K USD | $10.36 0.13 USD | $10.93 0.13 USD | $11.22B 135.77M USD | 172.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.54 0.03 USD |
-1.17
|
$4.36B 52.74M USD | $225.2K 2.72K USD | $2.5 0.03 USD | $2.57 0.03 USD | $4.36B 52.74M USD | 254.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,246.1 39.27 USD |
-1.44
|
$11.74T 142.09B USD | $131.14K 1.59K USD | $3,215.9 38.91 USD | $3,276 39.63 USD | $11.74T 142.09B USD | 24.09 | $134.71 1.63 USD | |
| Infosys Limited INFY.BO | $1,404.2 16.99 USD |
-1.76
|
$5.82T 70.38B USD | $263.14K 3.18K USD | $1,381.35 16.71 USD | $1,408.2 17.04 USD | $5.82T 70.38B USD | 20.76 | $67.61 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,380.45 16.7 USD |
-1.62
|
$3.74T 45.27B USD | $169.59K 2.05K USD | $1,358.9 16.44 USD | $1,392.6 16.85 USD | $3.74T 45.27B USD | 21.96 | $62.86 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,272.2 15.39 USD |
-3.25
|
$1.13T 13.62B USD | $54.8K 663.01 USD | $1,265 15.3 USD | $1,300 15.73 USD | $1.13T 13.62B USD | 30.13 | $42.21 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,276.15 160.62 USD |
+2.17
|
$799.61B 9.67B USD | $34.32K 415.26 USD | $12,760 154.37 USD | $13,310 161.03 USD | $799.61B 9.67B USD | 93.73 | $141.63 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,402.8 53.27 USD |
-4.17
|
$678.87B 8.21B USD | $28.3K 342.38 USD | $4,370 52.87 USD | $4,571.95 55.31 USD | $678.87B 8.21B USD | 51.52 | $85.45 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,390.75 89.42 USD |
-2.07
|
$641.98B 7.77B USD | $3.78K 45.67 USD | $7,312.3 88.47 USD | $7,552.1 91.37 USD | $641.98B 7.77B USD | 28.14 | $262.64 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,348.25 137.29 USD |
-2.75
|
$505.82B 6.12B USD | $4.28K 51.73 USD | $11,299.65 136.71 USD | $11,666 141.14 USD | $505.82B 6.12B USD | 154.37 | $73.51 0.89 USD | |
| L&T Technology Services Limited LTTS.BO | $4,088.8 49.47 USD |
-0.31
|
$432.83B 5.24B USD | $5.44K 65.75 USD | $3,992.1 48.3 USD | $4,108.4 49.7 USD | $432.83B 5.24B USD | 33.45 | $122.23 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,336.8 76.66 USD |
-2
|
$423.8B 5.13B USD | $22.14K 267.91 USD | $6,177.6 74.74 USD | $6,400 77.43 USD | $423.8B 5.13B USD | 52.97 | $119.62 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,117.35 25.62 USD |
-2.41
|
$401.57B 4.86B USD | $24.01K 290.42 USD | $2,051.4 24.82 USD | $2,152 26.04 USD | $401.57B 4.86B USD | 24.45 | $86.57 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,755.15 57.53 USD |
-2.31
|
$296.17B 3.58B USD | $14.71K 177.93 USD | $4,731 57.24 USD | $4,868 58.89 USD | $296.17B 3.58B USD | 36.58 | $129.97 1.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,078.4 13.05 USD |
-3.19
|
$292.9B 3.54B USD | $104.3K 1.26K USD | $1,063.8 12.87 USD | $1,111.8 13.45 USD | $292.9B 3.54B USD | 38.87 | $27.74 0.34 USD | |
| ITI Limited ITI.BO | $252.65 3.06 USD |
+4.08
|
$242.77B 2.94B USD | $30.01K 363.07 USD | $237 2.87 USD | $254.85 3.08 USD | $242.77B 2.94B USD | 0 | -$4.69 -0.05 USD | |
| PG Electroplast Limited PGEL.BO | $852.15 10.31 USD |
-1.54
|
$241.45B 2.92B USD | $103.66K 1.25K USD | $840.65 10.17 USD | $864.75 10.46 USD | $241.45B 2.92B USD | 105.85 | $8.05 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $312.1 3.78 USD |
-2.38
|
$215.26B 2.6B USD | $35.67K 431.51 USD | $307.05 3.71 USD | $318.05 3.85 USD | $215.26B 2.6B USD | 38.72 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,590.1 43.43 USD |
+0.43
|
$177.46B 2.15B USD | $16.03K 193.94 USD | $3,508.55 42.45 USD | $3,628 43.89 USD | $177.46B 2.15B USD | 38.62 | $92.94 1.12 USD | |
| Redington Limited REDINGTON.BO | $204.55 2.47 USD |
+1.69
|
$159.91B 1.93B USD | $444.48K 5.38K USD | $200 2.42 USD | $214.15 2.59 USD | $159.91B 1.93B USD | 12.64 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $627.85 7.6 USD |
-3.56
|
$142.59B 1.73B USD | $35.19K 425.7 USD | $623 7.54 USD | $646.5 7.82 USD | $142.59B 1.73B USD | 22.16 | $28.32 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $807.55 9.77 USD |
-1.6
|
$141.48B 1.71B USD | $91.16K 1.1K USD | $798.7 9.66 USD | $819 9.91 USD | $141.48B 1.71B USD | 21.30 | $37.91 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $878.7 10.63 USD |
-2.98
|
$122.97B 1.49B USD | $10.21K 123.52 USD | $865.45 10.47 USD | $902 10.91 USD | $122.97B 1.49B USD | 40.75 | $21.56 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,415.05 29.22 USD |
-3.6
|
$113.55B 1.37B USD | $3.35K 40.54 USD | $2,385.7 28.86 USD | $2,477.75 29.98 USD | $113.55B 1.37B USD | 22.62 | $106.73 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $356.65 4.31 USD |
+0.13
|
$99.09B 1.2B USD | $58.04K 702.14 USD | $346.9 4.2 USD | $360.5 4.36 USD | $99.09B 1.2B USD | 17.44 | $20.45 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,710.65 20.7 USD |
-2.14
|
$93.07B 1.13B USD | $1.93K 23.4 USD | $1,693.8 20.49 USD | $1,750 21.17 USD | $93.07B 1.13B USD | 68.92 | $24.82 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $312.8 3.78 USD |
+2.44
|
$86.84B 1.05B USD | $27.21K 329.2 USD | $300 3.63 USD | $314 3.8 USD | $86.84B 1.05B USD | 20.32 | $15.39 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $610.4 7.38 USD |
-3.96
|
$84.18B 1.02B USD | $17.21K 208.19 USD | $608.45 7.36 USD | $632.95 7.66 USD | $84.18B 1.02B USD | 32.22 | $18.94 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $543.3 6.57 USD |
-1.1
|
$81.47B 985.65M USD | $33.63K 406.83 USD | $534.1 6.46 USD | $549.75 6.65 USD | $81.47B 985.65M USD | 36.63 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,367 16.54 USD |
-3.55
|
$73.42B 888.27M USD | $1.05K 12.74 USD | $1,360.55 16.46 USD | $1,489.95 18.03 USD | $73.42B 888.27M USD | 40.19 | $34.01 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,131.35 25.79 USD |
+7.68
|
$65.94B 797.81M USD | $204.35K 2.47K USD | $1,954 23.64 USD | $2,277.55 27.55 USD | $65.94B 797.81M USD | 17.12 | $124.49 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $688.15 8.33 USD |
+0.03
|
$65.34B 790.46M USD | $3.38K 40.84 USD | $668.05 8.08 USD | $692.4 8.38 USD | $65.34B 790.46M USD | 48.56 | $14.17 0.17 USD | |
| Tanla Platforms Limited TANLA.BO | $460.1 5.57 USD |
+0.51
|
$61.94B 749.34M USD | $47.95K 580.1 USD | $441.5 5.34 USD | $461.35 5.58 USD | $61.94B 749.34M USD | 11.92 | $38.59 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $241.8 2.93 USD |
-2.34
|
$56.46B 683.06M USD | $101.47K 1.23K USD | $239.3 2.9 USD | $248 3 USD | $56.46B 683.06M USD | 133.59 | $1.81 0.02 USD | |
| Black Box Limited BBOX.BO | $326.95 3.96 USD |
-5.41
|
$55.37B 669.86M USD | $36.67K 443.65 USD | $321 3.88 USD | $345.05 4.17 USD | $55.37B 669.86M USD | 29.74 | $10.99 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $438.75 5.31 USD |
-1.43
|
$51.77B 626.29M USD | $16.68K 201.82 USD | $432.95 5.24 USD | $443.15 5.36 USD | $51.77B 626.29M USD | 25.46 | $17.23 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,192.3 14.42 USD |
+1.35
|
$50.32B 608.82M USD | $12.75K 154.22 USD | $1,161.2 14.05 USD | $1,235.2 14.94 USD | $50.32B 608.82M USD | 107.80 | $11.06 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $389.05 4.71 USD |
-3.63
|
$33.95B 410.69M USD | $4.12K 49.89 USD | $385.25 4.66 USD | $415 5.02 USD | $33.95B 410.69M USD | 51.25 | $7.59 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $549.3 6.65 USD |
-2.96
|
$32.47B 392.8M USD | $2.04K 24.7 USD | $546 6.61 USD | $565.95 6.85 USD | $32.47B 392.8M USD | 15.25 | $36 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $691.9 8.37 USD |
-5
|
$31.88B 385.72M USD | $7.7K 93.11 USD | $691.9 8.37 USD | $744.95 9.01 USD | $31.88B 385.72M USD | 0 | -$7.87 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $113.35 1.37 USD |
+0.58
|
$27.74B 335.62M USD | $54.07K 654.12 USD | $110.35 1.34 USD | $113.7 1.38 USD | $27.74B 335.62M USD | 44.27 | $2.56 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $774.2 9.37 USD |
-2.62
|
$25.62B 309.9M USD | $1.19K 14.36 USD | $768.05 9.29 USD | $792.2 9.58 USD | $25.62B 309.9M USD | 0 | -$44.52 -0.5 USD | |
| Centum Electronics Limited CENTUM.BO | $1,657.4 20.05 USD |
+3.17
|
$24.38B 294.91M USD | $1.68K 20.33 USD | $1,578 19.09 USD | $1,708.3 20.67 USD | $24.38B 294.91M USD | 0 | -$19.6 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.BO | $582.15 7.04 USD |
-2.18
|
$23.17B 280.33M USD | $11.51K 139.2 USD | $577.35 6.98 USD | $599 7.25 USD | $23.17B 280.33M USD | 44.06 | $13.21 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $780 9.44 USD |
-1.41
|
$20.53B 248.42M USD | $575 6.96 USD | $770 9.32 USD | $792.5 9.59 USD | $20.53B 248.42M USD | 13.82 | $56.41 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,295.25 15.67 USD |
-3.02
|
$19.57B 236.72M USD | $830 10.04 USD | $1,276.55 15.44 USD | $1,366 16.53 USD | $19.57B 236.72M USD | 35.00 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,255.5 15.19 USD |
-1.17
|
$18.74B 226.72M USD | $997 12.06 USD | $1,246.05 15.08 USD | $1,258.7 15.23 USD | $18.74B 226.72M USD | 19.49 | $64.4 0.78 USD | |
| Nelco Limited NELCO.BO | $816.5 9.88 USD |
-3.36
|
$18.63B 225.41M USD | $3.44K 41.57 USD | $811.75 9.82 USD | $843.3 10.2 USD | $18.63B 225.41M USD | 94.72 | $8.62 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $138.7 1.68 USD |
-2.46
|
$17.63B 213.32M USD | $8.09K 97.92 USD | $137.8 1.67 USD | $142.1 1.72 USD | $17.63B 213.32M USD | 18.03 | $7.69 0.09 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $404.9 4.9 USD |
-2.17
|
$14.38B 173.92M USD | $2.86K 34.6 USD | $400.5 4.85 USD | $413 5 USD | $14.38B 173.92M USD | 14.09 | $28.72 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $47.02 0.57 USD |
-1.86
|
$14.34B 173.52M USD | $21.97K 265.78 USD | $46.52 0.56 USD | $47.9 0.58 USD | $14.34B 173.52M USD | 14.97 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $261.9 3.17 USD |
-3.46
|
$14.14B 171.12M USD | $6.74K 81.59 USD | $260.3 3.15 USD | $270.05 3.27 USD | $14.14B 171.12M USD | 63.87 | $4.1 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $369.6 4.47 USD |
+2.37
|
$13.78B 166.71M USD | $7.02K 84.98 USD | $351.95 4.26 USD | $378.3 4.58 USD | $13.78B 166.71M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $783.8 9.48 USD |
-0.08
|
$13.14B 158.92M USD | $8.59K 103.95 USD | $760 9.19 USD | $792 9.58 USD | $13.14B 158.92M USD | 285.01 | $2.75 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $977.95 11.83 USD |
-1.14
|
$12.44B 150.56M USD | $903 10.92 USD | $963 11.65 USD | $989.9 11.98 USD | $12.44B 150.56M USD | 18.20 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $789.35 9.55 USD |
-2.25
|
$12.25B 148.21M USD | $1.57K 18.95 USD | $784.35 9.49 USD | $807.5 9.77 USD | $12.25B 148.21M USD | 12.91 | $61.13 0.74 USD | |
| Aurum PropTech Limited AURUM.BO | $169.55 2.05 USD |
+2.73
|
$10.64B 128.71M USD | $5.26K 63.58 USD | $164.5 1.99 USD | $174.4 2.11 USD | $10.64B 128.71M USD | 0 | -$6.01 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.15 1.27 USD |
-0.28
|
$10.25B 124.05M USD | $12.67K 153.25 USD | $102.9 1.24 USD | $105.7 1.28 USD | $10.25B 124.05M USD | 11.98 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $179.5 2.17 USD |
-0.55
|
$10.12B 122.44M USD | $23.55K 284.89 USD | $174.95 2.12 USD | $180.7 2.19 USD | $10.12B 122.44M USD | 20.63 | $8.7 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $85.8 1.04 USD |
-0.67
|
$9.56B 115.64M USD | $15.44K 186.77 USD | $83.85 1.01 USD | $86.98 1.05 USD | $9.56B 115.64M USD | 20.18 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $446.05 5.4 USD |
-0.59
|
$8.29B 100.24M USD | $257 3.11 USD | $438.2 5.3 USD | $458.95 5.55 USD | $8.29B 100.24M USD | 33.58 | $13.28 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $530.5 6.42 USD |
-1.8
|
$8.04B 97.29M USD | $83 1 USD | $530.5 6.42 USD | $540.2 6.54 USD | $8.04B 97.29M USD | 21.62 | $24.53 0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $336.5 4.07 USD |
-2
|
$6.91B 83.61M USD | $67 0.81 USD | $336.5 4.07 USD | $336.5 4.07 USD | $6.91B 83.61M USD | 44.74 | $7.52 0.09 USD | |
| TVS Electronics Limited TVSELECT.BO | $316.6 3.83 USD |
-0.57
|
$5.9B 71.44M USD | $1.93K 23.35 USD | $311.8 3.77 USD | $319.15 3.86 USD | $5.9B 71.44M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $159.35 1.93 USD |
-2.09
|
$5.07B 61.4M USD | $2.79K 33.77 USD | $141 1.71 USD | $161.6 1.96 USD | $5.07B 61.4M USD | 18.10 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $217.2 2.63 USD |
-0.59
|
$4.93B 59.59M USD | $930 11.25 USD | $210.8 2.55 USD | $238.4 2.88 USD | $4.93B 59.59M USD | 21.37 | $10.16 0.12 USD | |
| Birla Cable Limited BIRLACABLE.BO | $144.1 1.74 USD |
+0.95
|
$4.32B 52.3M USD | $7.25K 87.65 USD | $139.2 1.68 USD | $146.15 1.77 USD | $4.32B 52.3M USD | 86.28 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $138.05 1.67 USD |
-1.57
|
$4.3B 51.99M USD | $501 6.06 USD | $136.85 1.66 USD | $140.25 1.7 USD | $4.3B 51.99M USD | 13.24 | $10.42 0.13 USD | |
| Megasoft Limited MEGASOFT.BO | $56.75 0.69 USD |
+1.99
|
$4.19B 50.65M USD | $3.07K 37.13 USD | $56.5 0.68 USD | $56.75 0.69 USD | $4.19B 50.65M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.37 0.15 USD |
-1.2
|
$4.07B 49.27M USD | $34.36K 415.65 USD | $12.34 0.15 USD | $12.59 0.15 USD | $4.07B 49.27M USD | 0 | -$0.69 -0.008 USD | |
| Alankit Limited ALANKIT.BO | $14.75 0.18 USD |
+1.03
|
$4B 48.39M USD | $50.73K 613.75 USD | $14.05 0.17 USD | $14.95 0.18 USD | $4B 48.39M USD | 16.95 | $0.87 0.01 USD | |
| IZMO Limited IZMO.BO | $260.8 3.16 USD |
-1.99
|
$3.88B 46.93M USD | $381 4.61 USD | $260.8 3.16 USD | $266.05 3.22 USD | $3.88B 46.93M USD | 7.23 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.48 0.22 USD |
-0.54
|
$3.84B 46.4M USD | $607 7.34 USD | $18.45 0.22 USD | $18.95 0.23 USD | $3.84B 46.4M USD | 21.48 | $0.86 0.01 USD | |
| BPL Limited BPL.BO | $68.17 0.82 USD |
-1.4
|
$3.34B 40.39M USD | $9.96K 120.5 USD | $67.21 0.81 USD | $69.14 0.84 USD | $3.34B 40.39M USD | 19.04 | $3.58 0.04 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.14 0.29 USD |
-4.47
|
$3.2B 38.75M USD | $4.7K 56.83 USD | $24 0.29 USD | $25.4 0.31 USD | $3.2B 38.75M USD | 22.14 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $75.36 0.91 USD |
-0.19
|
$2.99B 36.12M USD | $1.88K 22.78 USD | $71.5 0.87 USD | $77.8 0.94 USD | $2.99B 36.12M USD | 13.24 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $212.35 2.57 USD |
+1.99
|
$2.66B 32.14M USD | $135 1.63 USD | $210 2.54 USD | $212.35 2.57 USD | $2.66B 32.14M USD | 33.86 | $6.27 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $180.3 2.18 USD |
-3.58
|
$2.62B 31.66M USD | $167 2.02 USD | $180.3 2.18 USD | $191.25 2.31 USD | $2.62B 31.66M USD | 17.25 | $10.45 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.72 0.86 USD |
-2.79
|
$2.18B 26.34M USD | $2.95K 35.63 USD | $70 0.85 USD | $72.3 0.87 USD | $2.18B 26.34M USD | 7.71 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.61 1.08 USD |
-1.74
|
$2.11B 25.48M USD | $798 9.65 USD | $89.01 1.08 USD | $93 1.13 USD | $2.11B 25.48M USD | 12.72 | $7.04 0.09 USD | |
| Virinchi Limited VIRINCHI.BO | $20.46 0.25 USD |
-3.08
|
$2.1B 25.41M USD | $7.82K 94.57 USD | $20.33 0.25 USD | $21.11 0.26 USD | $2.1B 25.41M USD | 29.22 | $0.7 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.1 0.63 USD |
-0.61
|
$1.8B 21.8M USD | $1.95K 23.57 USD | $52.1 0.63 USD | $54 0.65 USD | $1.8B 21.8M USD | 28.46 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.66 0.79 USD |
-2
|
$1.7B 20.52M USD | $2.73K 33.08 USD | $65.66 0.79 USD | $66.8 0.81 USD | $1.7B 20.52M USD | 8.90 | $7.37 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.01 0.12 USD |
-3.56
|
$1.63B 19.7M USD | $123.12K 1.49K USD | $9.79 0.12 USD | $10.31 0.12 USD | $1.63B 19.7M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.BO | $31.83 0.39 USD |
-2.6
|
$1.57B 18.95M USD | $4.27K 51.71 USD | $31.67 0.38 USD | $32.56 0.39 USD | $1.57B 18.95M USD | 265.25 | $0.12 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $120 1.45 USD |
-6.51
|
$1.2B 14.48M USD | $1.92K 23.19 USD | $119.4 1.44 USD | $129.65 1.57 USD | $1.2B 14.48M USD | 10.44 | $11.49 0.14 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.42 0.74 USD |
-0.02
|
$1.15B 13.88M USD | $57 0.69 USD | $60.18 0.73 USD | $61.43 0.74 USD | $1.15B 13.88M USD | 35.09 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.BO | $36.72 0.44 USD |
-0.19
|
$947.63M 11.46M USD | $4.99K 60.35 USD | $35.8 0.43 USD | $37.55 0.45 USD | $947.63M 11.46M USD | 10.61 | $3.46 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $45.2 0.55 USD |
-1.99
|
$909.62M 11M USD | $2.38K 28.77 USD | $45.2 0.55 USD | $45.2 0.55 USD | $909.62M 11M USD | 40.00 | $1.13 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $26.22 0.32 USD |
+4.3
|
$876.03M 10.6M USD | $33.3K 402.89 USD | $23.95 0.29 USD | $26.39 0.32 USD | $876.03M 10.6M USD | 0 | -$10.08 -0.1 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $40.11 0.49 USD |
-1.91
|
$772.15M 9.34M USD | $1.49K 18.04 USD | $40.08 0.48 USD | $41.68 0.5 USD | $772.15M 9.34M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.58 0.04 USD |
-2.19
|
$751.11M 9.09M USD | $40.65K 491.75 USD | $3.53 0.04 USD | $3.72 0.05 USD | $751.11M 9.09M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.07 0.13 USD |
-1.95
|
$599.74M 7.26M USD | $2.92K 35.27 USD | $10.97 0.13 USD | $11.29 0.14 USD | $599.74M 7.26M USD | 13.33 | $0.83 0.01 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.69 0.06 USD |
-0.85
|
$568.36M 6.88M USD | $14.37K 173.82 USD | $4.51 0.05 USD | $4.73 0.06 USD | $568.36M 6.88M USD | 0 | -$3 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}