กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (109)
BSE (109)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (109)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $264.15 3.2 USD |
+0.46
|
$2.77T 33.46B USD | $76.09K 920.59 USD | $261.55 3.16 USD | $264.3 3.2 USD | $2.77T 33.46B USD | 21.09 | $12.52 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $760.05 9.2 USD |
-0.26
|
$215.38B 2.61B USD | $45 0.54 USD | $760.05 9.2 USD | $760.05 9.2 USD | $215.38B 2.61B USD | 72.24 | $10.52 0.13 USD | |
| HFCL Limited HFCL.BO | $84.81 1.03 USD |
+0.28
|
$125.67B 1.52B USD | $106.73K 1.29K USD | $84.18 1.02 USD | $85.28 1.03 USD | $125.67B 1.52B USD | 68.95 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.1 5.18 USD |
+0.66
|
$118.85B 1.44B USD | $50.71K 613.45 USD | $421 5.09 USD | $429.95 5.2 USD | $118.85B 1.44B USD | 28.03 | $15.27 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $22.6 0.27 USD |
-0.09
|
$62.76B 759.34M USD | $34.69K 419.65 USD | $22.6 0.27 USD | $22.6 0.27 USD | $62.76B 759.34M USD | 26.90 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $109.06 1.32 USD |
+9.7
|
$53.21B 643.8M USD | $7.28M 88.12K USD | $102.8 1.24 USD | $110.56 1.34 USD | $53.21B 643.8M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $155.9 1.89 USD |
-0.42
|
$42.03B 508.53M USD | $614 7.43 USD | $155.9 1.89 USD | $155.9 1.89 USD | $42.03B 508.53M USD | 71.18 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.93 0.02 USD |
+3.21
|
$24.72B 299.09M USD | $6.19M 74.93K USD | $1.81 0.02 USD | $1.94 0.02 USD | $24.72B 299.09M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
0
|
$10.9B 131.83M USD | $34.63K 419.01 USD | $9.86 0.12 USD | $9.86 0.12 USD | $10.9B 131.83M USD | 164.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.68 0.03 USD |
+0.75
|
$4.63B 56.05M USD | $136.98K 1.66K USD | $2.62 0.03 USD | $2.7 0.03 USD | $4.63B 56.05M USD | 134.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498 42.32 USD |
+0.08
|
$12.66T 153.12B USD | $6.76K 81.83 USD | $3,488.2 42.2 USD | $3,511.95 42.49 USD | $12.66T 153.12B USD | 26.06 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,625.55 19.67 USD |
+0.11
|
$6.74T 81.51B USD | $14.27K 172.62 USD | $1,615.2 19.54 USD | $1,628.3 19.7 USD | $6.74T 81.51B USD | 24.84 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,730.8 20.94 USD |
+0.45
|
$4.69T 56.72B USD | $13.64K 164.96 USD | $1,721 20.82 USD | $1,734.05 20.98 USD | $4.69T 56.72B USD | 27.00 | $64.1 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,702 20.59 USD |
+0.47
|
$1.51T 18.22B USD | $14.71K 177.94 USD | $1,684.1 20.37 USD | $1,702 20.59 USD | $1.51T 18.22B USD | 35.50 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,055 73.26 USD |
+0.64
|
$935.86B 11.32B USD | $3.73K 45.15 USD | $6,003.25 72.63 USD | $6,076.5 73.52 USD | $935.86B 11.32B USD | 67.09 | $90.25 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,292.75 172.92 USD |
-0.19
|
$860.95B 10.42B USD | $3.95K 47.75 USD | $14,250.35 172.41 USD | $14,380.95 173.99 USD | $860.95B 10.42B USD | 70.78 | $201.91 2.44 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,700 117.35 USD |
+0.23
|
$842.9B 10.2B USD | $1.3K 15.78 USD | $9,647.7 116.72 USD | $9,745 117.9 USD | $842.9B 10.2B USD | 35.54 | $272.92 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,964 217.33 USD |
+2.1
|
$809.29B 9.79B USD | $1.59K 19.2 USD | $17,659.75 213.65 USD | $17,997.95 217.75 USD | $809.29B 9.79B USD | 200.20 | $89.73 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,841 22.27 USD |
+0.61
|
$615.68B 7.45B USD | $10.98K 132.78 USD | $1,816.45 21.98 USD | $1,844 22.31 USD | $615.68B 7.45B USD | 72.91 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,710.1 32.79 USD |
+0.31
|
$515.12B 6.23B USD | $5.08K 61.4 USD | $2,694.65 32.6 USD | $2,746.1 33.22 USD | $515.12B 6.23B USD | 30.30 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,460 53.96 USD |
-1.28
|
$472.22B 5.71B USD | $672 8.13 USD | $4,451 53.85 USD | $4,563.1 55.21 USD | $472.22B 5.71B USD | 37.39 | $119.27 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,413.35 77.59 USD |
+0.59
|
$400.5B 4.85B USD | $610 7.38 USD | $6,372 77.09 USD | $6,434.2 77.84 USD | $400.5B 4.85B USD | 50.80 | $126.24 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,415.7 17.13 USD |
+0.75
|
$384.65B 4.65B USD | $480 5.81 USD | $1,415.7 17.13 USD | $1,415.7 17.13 USD | $384.65B 4.65B USD | 46.21 | $30.63 0.37 USD | |
| ITI Limited ITI.BO | $330.45 4 USD |
+3.65
|
$321.12B 3.89B USD | $43.62K 527.71 USD | $321.95 3.9 USD | $333.85 4.04 USD | $321.12B 3.89B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $384.95 4.66 USD |
-0.73
|
$265.33B 3.21B USD | $52.67K 637.27 USD | $381.05 4.61 USD | $391.1 4.73 USD | $265.33B 3.21B USD | 45.71 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $294.5 3.56 USD |
-0.83
|
$230.23B 2.79B USD | $15.33K 185.49 USD | $293.75 3.55 USD | $297 3.59 USD | $230.23B 2.79B USD | 14.35 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,154 50.26 USD |
+0.91
|
$205.33B 2.48B USD | $2.79K 33.74 USD | $4,100 49.6 USD | $4,159.95 50.33 USD | $205.33B 2.48B USD | 43.68 | $95.1 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $869.9 10.52 USD |
-1.08
|
$197.61B 2.39B USD | $63 0.76 USD | $869.9 10.52 USD | $869.9 10.52 USD | $197.61B 2.39B USD | 30.63 | $28.4 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,235.7 14.95 USD |
-0.46
|
$173.26B 2.1B USD | $29.67K 358.93 USD | $1,215 14.7 USD | $1,243.85 15.05 USD | $173.26B 2.1B USD | 56.55 | $21.85 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,238.75 14.99 USD |
+2.38
|
$172.13B 2.08B USD | $9.31K 112.59 USD | $1,196.1 14.47 USD | $1,245.35 15.07 USD | $172.13B 2.08B USD | 65.19 | $19 0.23 USD | |
| eClerx Services Limited ECLERX.BO | $3,628.6 43.9 USD |
+0.19
|
$170.41B 2.06B USD | $204 2.47 USD | $3,587.75 43.41 USD | $3,634.7 43.97 USD | $170.41B 2.06B USD | 32.42 | $111.91 1.35 USD | |
| Tejas Networks Limited TEJASNET.BO | $708.65 8.57 USD |
+2.31
|
$126.57B 1.53B USD | $54.98K 665.13 USD | $691.7 8.37 USD | $712 8.61 USD | $126.57B 1.53B USD | 27.95 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $422.45 5.11 USD |
0
|
$117.38B 1.42B USD | $19.68K 238.12 USD | $420 5.08 USD | $429.15 5.19 USD | $117.38B 1.42B USD | 22.88 | $18.46 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,148.5 13.89 USD |
<0.01
|
$109.04B 1.32B USD | $2.09K 25.27 USD | $1,140.05 13.79 USD | $1,150.3 13.92 USD | $109.04B 1.32B USD | 70.89 | $16.2 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,738.2 21.03 USD |
+0.02
|
$96.08B 1.16B USD | $2.82K 34.07 USD | $1,721.8 20.83 USD | $1,748.95 21.16 USD | $96.08B 1.16B USD | 64.95 | $26.76 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $613.65 7.42 USD |
+1.99
|
$92.08B 1.11B USD | $29.36K 355.17 USD | $602.05 7.28 USD | $622.95 7.54 USD | $92.08B 1.11B USD | 50.01 | $12.27 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $670.35 8.11 USD |
+2.05
|
$91.22B 1.1B USD | $2.13K 25.82 USD | $670.35 8.11 USD | $670.35 8.11 USD | $91.22B 1.1B USD | 17.77 | $37.71 0.46 USD | |
| Black Box Limited BBOX.BO | $508.5 6.15 USD |
-1.78
|
$87.99B 1.06B USD | $8.93K 108.07 USD | $501.3 6.06 USD | $516.2 6.25 USD | $87.99B 1.06B USD | 41.99 | $12.11 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,532 30.63 USD |
+1.38
|
$78.36B 947.98M USD | $4.04K 48.82 USD | $2,504.25 30.3 USD | $2,570.15 31.09 USD | $78.36B 947.98M USD | 20.96 | $120.76 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $332.4 4.02 USD |
+3.25
|
$77.61B 938.99M USD | $105.45K 1.28K USD | $318.7 3.86 USD | $333 4.03 USD | $77.61B 938.99M USD | 95.51 | $3.48 0.04 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,403.9 16.98 USD |
+1.39
|
$76.27B 922.76M USD | $1.24K 14.98 USD | $1,356.35 16.41 USD | $1,405 17 USD | $76.27B 922.76M USD | 41.04 | $34.2 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $621.15 7.51 USD |
+3.7
|
$54.96B 664.95M USD | $7.63K 92.25 USD | $601.5 7.28 USD | $621.15 7.51 USD | $54.96B 664.95M USD | 84.97 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,281.9 15.51 USD |
+0.54
|
$54.9B 664.22M USD | $3.39K 40.95 USD | $1,271.15 15.38 USD | $1,292 15.63 USD | $54.9B 664.22M USD | 35.40 | $36.21 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $433.3 5.24 USD |
+1.1
|
$52.8B 638.78M USD | $1.36K 16.45 USD | $429.9 5.2 USD | $437.9 5.3 USD | $52.8B 638.78M USD | 24.48 | $17.7 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $930 11.25 USD |
-0.45
|
$42.85B 518.45M USD | $9 0.11 USD | $930 11.25 USD | $930 11.25 USD | $42.85B 518.45M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $613.15 7.42 USD |
-1.19
|
$36.48B 441.39M USD | $91 1.1 USD | $613.15 7.42 USD | $613.15 7.42 USD | $36.48B 441.39M USD | 17.67 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,415.1 29.22 USD |
+2.02
|
$35.52B 429.73M USD | $1.19K 14.4 USD | $2,315 28.01 USD | $2,415.7 29.23 USD | $35.52B 429.73M USD | 0 | -$1.89 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,208.25 14.62 USD |
+1.96
|
$31.81B 384.82M USD | $1.3K 15.72 USD | $1,180 14.28 USD | $1,229.55 14.88 USD | $31.81B 384.82M USD | 19.68 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $930.25 11.25 USD |
+0.05
|
$30.78B 372.37M USD | $392 4.74 USD | $914.5 11.06 USD | $930.95 11.26 USD | $30.78B 372.37M USD | 0 | -$14.77 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $698.9 8.46 USD |
+0.87
|
$29.09B 351.95M USD | $2.4K 29.04 USD | $688.7 8.33 USD | $701 8.48 USD | $29.09B 351.95M USD | 49.92 | $14 0.17 USD | |
| Nelco Limited NELCO.BO | $1,150.55 13.92 USD |
+2.38
|
$26.25B 317.61M USD | $8.09K 97.86 USD | $1,127 13.63 USD | $1,161.5 14.05 USD | $26.25B 317.61M USD | 276.57 | $4.16 0.05 USD | |
| Saksoft Limited SAKSOFT.BO | $201.8 2.44 USD |
+1.66
|
$26.11B 315.91M USD | $1.9K 22.99 USD | $197.8 2.39 USD | $202.85 2.45 USD | $26.11B 315.91M USD | 24.54 | $8.22 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,470.05 17.79 USD |
+1.6
|
$22.42B 271.18M USD | $153 1.85 USD | $1,454.1 17.59 USD | $1,471.65 17.8 USD | $22.42B 271.18M USD | 39.83 | $36.9 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,310 15.85 USD |
+1.14
|
$22.06B 266.87M USD | $17 0.21 USD | $1,310 15.85 USD | $1,310 15.85 USD | $22.06B 266.87M USD | 43.78 | $29.92 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,431.1 17.31 USD |
+1.2
|
$21.36B 258.43M USD | $79 0.96 USD | $1,409.25 17.05 USD | $1,431.1 17.31 USD | $21.36B 258.43M USD | 16.92 | $84.57 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $369.65 4.47 USD |
+0.07
|
$19.97B 241.61M USD | $1 0.01 USD | $369.65 4.47 USD | $369.65 4.47 USD | $19.97B 241.61M USD | 401.79 | $0.92 0.01 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,273.8 15.41 USD |
-0.47
|
$19.77B 239.17M USD | $947 11.46 USD | $1,259.2 15.23 USD | $1,295.2 15.67 USD | $19.77B 239.17M USD | 19.14 | $66.55 0.81 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $544.95 6.59 USD |
+0.91
|
$19.35B 234.08M USD | $1.49K 18.06 USD | $537.55 6.5 USD | $554.95 6.71 USD | $19.35B 234.08M USD | 18.54 | $29.38 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $57.49 0.7 USD |
+3.16
|
$17.54B 212.16M USD | $66 0.8 USD | $57.49 0.7 USD | $57.49 0.7 USD | $17.54B 212.16M USD | 20.17 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $427 5.17 USD |
+0.91
|
$16.01B 193.66M USD | $27 0.33 USD | $427 5.17 USD | $427.8 5.18 USD | $16.01B 193.66M USD | 0 | -$9.35 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $212 2.56 USD |
+0.33
|
$15.02B 181.71M USD | $1.39K 16.82 USD | $209.9 2.54 USD | $213.2 2.58 USD | $15.02B 181.71M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,152 13.94 USD |
+0.98
|
$14.66B 177.36M USD | $4.86K 58.75 USD | $1,129.75 13.67 USD | $1,156.05 13.99 USD | $14.66B 177.36M USD | 20.23 | $56.93 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.65 1.59 USD |
+1.15
|
$12.89B 155.97M USD | $57.38K 694.25 USD | $129.3 1.56 USD | $134.1 1.62 USD | $12.89B 155.97M USD | 16.15 | $8.15 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.4 1.2 USD |
+1.74
|
$11.11B 134.38M USD | $2.96K 35.8 USD | $97.65 1.18 USD | $99.5 1.2 USD | $11.11B 134.38M USD | 22.33 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $188.05 2.28 USD |
+1.54
|
$10.76B 130.18M USD | $4.99K 60.35 USD | $185 2.24 USD | $190.8 2.31 USD | $10.76B 130.18M USD | 38.29 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $580.65 7.02 USD |
0
|
$8.98B 108.66M USD | $438 5.3 USD | $580.65 7.02 USD | $592.5 7.17 USD | $8.98B 108.66M USD | 62.90 | $9.23 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $471.45 5.7 USD |
+0.02
|
$8.76B 105.95M USD | $273 3.3 USD | $471 5.7 USD | $473.5 5.73 USD | $8.76B 105.95M USD | 33.22 | $14.19 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $443.45 5.37 USD |
-0.57
|
$8.27B 100.06M USD | $102 1.23 USD | $442.25 5.35 USD | $449.5 5.44 USD | $8.27B 100.06M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $242.75 2.94 USD |
-0.51
|
$7.74B 93.65M USD | $1.85K 22.33 USD | $238.75 2.89 USD | $245.4 2.97 USD | $7.74B 93.65M USD | 27.03 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $96.2 1.16 USD |
-1.31
|
$7.27B 87.91M USD | $4K 48.39 USD | $93.5 1.13 USD | $97.95 1.19 USD | $7.27B 87.91M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $309.55 3.75 USD |
-0.69
|
$7.09B 85.78M USD | $1.93K 23.37 USD | $303.15 3.67 USD | $315.85 3.82 USD | $7.09B 85.78M USD | 26.21 | $11.81 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.26 0.21 USD |
-0.63
|
$5.8B 70.13M USD | $3.68K 44.49 USD | $17.15 0.21 USD | $17.9 0.22 USD | $5.8B 70.13M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $189.2 2.29 USD |
+3.22
|
$5.68B 68.67M USD | $14.58K 176.41 USD | $180.5 2.18 USD | $192.3 2.33 USD | $5.68B 68.67M USD | 116.07 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166.05 2.01 USD |
0
|
$5.27B 63.8M USD | $268 3.24 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.27B 63.8M USD | 14.83 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $24.94 0.3 USD |
+0.61
|
$5.18B 62.63M USD | $19.43K 235.07 USD | $23 0.28 USD | $25.91 0.31 USD | $5.18B 62.63M USD | 0 | -$1.41 -0.01 USD | |
| IRIS Business Services Limited IRIS.BO | $245.9 2.97 USD |
-0.36
|
$5.1B 61.71M USD | $2.27K 27.45 USD | $242.8 2.94 USD | $247 2.99 USD | $5.1B 61.71M USD | 38.18 | $6.44 0.08 USD | |
| IZMO Limited IZMO.BO | $331 4 USD |
0
|
$4.96B 60M USD | $2.08K 25.1 USD | $326.35 3.95 USD | $331 4 USD | $4.96B 60M USD | 9.76 | $33.89 0.41 USD | |
| BPL Limited BPL.BO | $96 1.16 USD |
+2.32
|
$4.77B 57.73M USD | $2.92K 35.36 USD | $92.05 1.11 USD | $96.55 1.17 USD | $4.77B 57.73M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $15.44 0.19 USD |
+1.25
|
$4.24B 51.28M USD | $4.94K 59.75 USD | $15.1 0.18 USD | $15.49 0.19 USD | $4.24B 51.28M USD | 21.15 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.75 1.27 USD |
0
|
$4.17B 50.4M USD | $1.69K 20.46 USD | $102.05 1.23 USD | $104.8 1.27 USD | $4.17B 50.4M USD | 15.70 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.21 0.81 USD |
+1.17
|
$3.51B 42.51M USD | $14 0.17 USD | $65.17 0.79 USD | $67.21 0.81 USD | $3.51B 42.51M USD | 23.50 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.5 2.86 USD |
+0.83
|
$3.46B 41.86M USD | $270 3.27 USD | $233.6 2.83 USD | $244 2.95 USD | $3.46B 41.86M USD | 103.72 | $2.28 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
0
|
$3.45B 41.7M USD | $1.4K 16.95 USD | $270 3.27 USD | $270 3.27 USD | $3.45B 41.7M USD | 35.85 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.9 1.04 USD |
+0.55
|
$2.64B 31.99M USD | $34 0.41 USD | $85 1.03 USD | $85.9 1.04 USD | $2.64B 31.99M USD | 22.48 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.89 0.23 USD |
-0.05
|
$2.54B 30.76M USD | $9.15K 110.65 USD | $18.7 0.23 USD | $19.29 0.23 USD | $2.54B 30.76M USD | 16.71 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $22.79 0.28 USD |
+1.61
|
$2.44B 29.48M USD | $2.26K 27.33 USD | $22.23 0.27 USD | $22.79 0.28 USD | $2.44B 29.48M USD | 325.57 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.9 1.12 USD |
+0.64
|
$2.23B 26.96M USD | $280 3.39 USD | $92.9 1.12 USD | $93.3 1.13 USD | $2.23B 26.96M USD | 13.46 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $36.26 0.44 USD |
+1.14
|
$1.81B 21.88M USD | $8.55K 103.44 USD | $34.79 0.42 USD | $36.47 0.44 USD | $1.81B 21.88M USD | 3626.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.65 0.58 USD |
0
|
$1.67B 20.22M USD | $7.06K 85.37 USD | $47.65 0.58 USD | $48.45 0.59 USD | $1.67B 20.22M USD | 30.54 | $1.56 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158 1.91 USD |
0
|
$1.64B 19.79M USD | $803 9.71 USD | $157.95 1.91 USD | $160.8 1.95 USD | $1.64B 19.79M USD | 23.86 | $6.62 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63 0.76 USD |
0
|
$1.63B 19.69M USD | $115 1.39 USD | $63 0.76 USD | $63 0.76 USD | $1.63B 19.69M USD | 17.21 | $3.66 0.04 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.14 0.11 USD |
+1.22
|
$1.51B 18.21M USD | $9.62K 116.37 USD | $9 0.11 USD | $9.19 0.11 USD | $1.51B 18.21M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| GSS Infotech Limited GSS.BO | $35.59 0.43 USD |
+0.17
|
$918.46M 11.11M USD | $466 5.64 USD | $35.56 0.43 USD | $35.81 0.43 USD | $918.46M 11.11M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.98 0.57 USD |
0
|
$904.6M 10.94M USD | $1.73K 20.95 USD | $46.06 0.56 USD | $46.98 0.57 USD | $904.6M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
0
|
$818.56M 9.9M USD | $3.44K 41.56 USD | $23.32 0.28 USD | $25.58 0.31 USD | $818.56M 9.9M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
+1.31
|
$814.05M 9.85M USD | $505 6.11 USD | $3.76 0.05 USD | $3.93 0.05 USD | $814.05M 9.85M USD | 0 | -$0.79 -0.009 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.45 0.08 USD |
0
|
$797.41M 9.65M USD | $10.03K 121.3 USD | $6.45 0.08 USD | $6.45 0.08 USD | $797.41M 9.65M USD | 0 | -$4.22 -0.05 USD | |
| HOV Services Limited HOVS.BO | $61.03 0.74 USD |
-2.01
|
$788.91M 9.54M USD | $37 0.45 USD | $59.2 0.72 USD | $61.03 0.74 USD | $788.91M 9.54M USD | 18.21 | $3.35 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}