กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (51)
BSE (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (51)
บริการเทคโนโลยีสารสนเทศ (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $258.95 3.13 USD |
+1.61
|
$2.71T 32.8B USD | $540.81K 6.54K USD | $254.15 3.07 USD | $260.95 3.16 USD | $2.71T 32.8B USD | 20.40 | $12.69 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $428.25 5.18 USD |
+2.59
|
$118.89B 1.44B USD | $247.9K 3K USD | $414.4 5.01 USD | $431.65 5.22 USD | $118.89B 1.44B USD | 27.88 | $15.36 0.19 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
+1.93
|
$10.9B 131.83M USD | $479.85K 5.81K USD | $9.94 0.12 USD | $10.06 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
+5.24
|
$4.8B 58.12M USD | $4.5M 54.42K USD | $2.68 0.03 USD | $3 0.04 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,472.15 42.01 USD |
+0.25
|
$12.56T 151.99B USD | $111.53K 1.35K USD | $3,450 41.74 USD | $3,487.2 42.19 USD | $12.56T 151.99B USD | 25.57 | $135.77 1.64 USD | |
| Infosys Limited INFY.BO | $1,630.7 19.73 USD |
+2.16
|
$6.76T 81.77B USD | $420.1K 5.08K USD | $1,589.95 19.24 USD | $1,634.1 19.77 USD | $6.76T 81.77B USD | 24.61 | $66.24 0.8 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,721.6 20.83 USD |
+3.22
|
$4.66T 56.43B USD | $124.22K 1.5K USD | $1,666.05 20.16 USD | $1,725 20.87 USD | $4.66T 56.43B USD | 26.53 | $64.88 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,638.15 19.82 USD |
+1.7
|
$1.45T 17.54B USD | $64.28K 777.72 USD | $1,605.8 19.43 USD | $1,649.35 19.95 USD | $1.45T 17.54B USD | 33.56 | $48.81 0.59 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,961.15 72.12 USD |
+0.25
|
$921.36B 11.15B USD | $14.63K 176.99 USD | $5,910.35 71.51 USD | $5,998.8 72.58 USD | $921.36B 11.15B USD | 64.26 | $92.76 1.12 USD | |
| Coforge Limited COFORGE.BO | $1,817.2 21.99 USD |
-0.7
|
$607.72B 7.35B USD | $57.57K 696.5 USD | $1,811 21.91 USD | $1,844.85 22.32 USD | $607.72B 7.35B USD | 70.43 | $25.8 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,680.15 32.43 USD |
+0.39
|
$509.43B 6.16B USD | $12.34K 149.25 USD | $2,657.2 32.15 USD | $2,703.8 32.71 USD | $509.43B 6.16B USD | 29.18 | $91.84 1.11 USD | |
| L&T Technology Services Limited LTTS.BO | $4,583.25 55.45 USD |
+2.05
|
$485.27B 5.87B USD | $15.57K 188.32 USD | $4,465.6 54.03 USD | $4,597 55.62 USD | $485.27B 5.87B USD | 36.97 | $123.95 1.5 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,381.6 16.72 USD |
+0.88
|
$375.38B 4.54B USD | $48.65K 588.56 USD | $1,359.6 16.45 USD | $1,396.75 16.9 USD | $375.38B 4.54B USD | 44.43 | $31.09 0.38 USD | |
| Firstsource Solutions Limited FSL.BO | $387.05 4.68 USD |
-0.26
|
$266.78B 3.23B USD | $104.38K 1.26K USD | $384.25 4.65 USD | $394.8 4.78 USD | $266.78B 3.23B USD | 44.33 | $8.73 0.11 USD | |
| Redington Limited REDINGTON.BO | $286.5 3.47 USD |
-2.17
|
$223.98B 2.71B USD | $272.26K 3.29K USD | $283.1 3.43 USD | $303.05 3.67 USD | $223.98B 2.71B USD | 13.62 | $21.03 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,228.15 51.15 USD |
-0.76
|
$209B 2.53B USD | $34.93K 422.64 USD | $4,180.7 50.58 USD | $4,330 52.39 USD | $209B 2.53B USD | 44.69 | $94.59 1.14 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $846.9 10.25 USD |
-2.34
|
$192.38B 2.33B USD | $49.05K 593.41 USD | $845 10.22 USD | $866.7 10.49 USD | $192.38B 2.33B USD | 29.32 | $28.88 0.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,676.7 44.48 USD |
-0.14
|
$172.67B 2.09B USD | $1.23K 14.92 USD | $3,622.5 43.83 USD | $3,752.75 45.4 USD | $172.67B 2.09B USD | 32.52 | $113.03 1.37 USD | |
| Birlasoft Limited BSOFT.BO | $430.8 5.21 USD |
+0.58
|
$119.7B 1.45B USD | $91.8K 1.11K USD | $426.55 5.16 USD | $435.6 5.27 USD | $119.7B 1.45B USD | 22.75 | $18.93 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $619.55 7.5 USD |
+0.12
|
$92.96B 1.12B USD | $15.78K 190.92 USD | $613.35 7.42 USD | $625.35 7.57 USD | $92.96B 1.12B USD | 50.32 | $12.31 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,467 29.85 USD |
+2.88
|
$76.34B 923.64M USD | $16.92K 204.68 USD | $2,395.25 28.98 USD | $2,478.05 29.98 USD | $76.34B 923.64M USD | 20.17 | $122.3 1.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $633.55 7.66 USD |
+1.56
|
$37.45B 453.04M USD | $8.17K 98.81 USD | $623.8 7.55 USD | $639.65 7.74 USD | $37.45B 453.04M USD | 18.36 | $34.5 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $956.45 11.57 USD |
-2.43
|
$31.65B 382.86M USD | $9.1K 110.08 USD | $947.2 11.46 USD | $996.1 12.05 USD | $31.65B 382.86M USD | 0 | -$15.18 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $207.2 2.51 USD |
+1.54
|
$26.34B 318.67M USD | $33.07K 400.09 USD | $202.8 2.45 USD | $211.65 2.56 USD | $26.34B 318.67M USD | 24.75 | $8.37 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,470.2 17.79 USD |
-0.34
|
$22.21B 268.7M USD | $3.42K 41.42 USD | $1,450 17.54 USD | $1,488.7 18.01 USD | $22.21B 268.7M USD | 39.86 | $36.88 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,438.65 17.41 USD |
-1.01
|
$21.47B 259.8M USD | $1.45K 17.53 USD | $1,434 17.35 USD | $1,462.45 17.69 USD | $21.47B 259.8M USD | 16.97 | $84.73 1.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,100.25 13.31 USD |
+2.14
|
$17.08B 206.59M USD | $1.69K 20.43 USD | $1,058.2 12.8 USD | $1,114.9 13.49 USD | $17.08B 206.59M USD | 16.58 | $66.36 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $212.6 2.57 USD |
-0.56
|
$15.02B 181.66M USD | $24.28K 293.75 USD | $211.85 2.56 USD | $217.3 2.63 USD | $15.02B 181.66M USD | 0 | -$6.73 -0.08 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,094.35 13.24 USD |
-0.64
|
$13.93B 168.48M USD | $2.4K 29.05 USD | $1,090.25 13.19 USD | $1,118 13.53 USD | $13.93B 168.48M USD | 19.36 | $56.5 0.68 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $101.05 1.22 USD |
+0.1
|
$11.26B 136.2M USD | $31.93K 386.31 USD | $100.1 1.21 USD | $104.75 1.27 USD | $11.26B 136.2M USD | 22.70 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $193.2 2.34 USD |
+0.18
|
$10.89B 131.79M USD | $28.15K 340.57 USD | $192.4 2.33 USD | $197.7 2.39 USD | $10.89B 131.79M USD | 22.15 | $8.72 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $502.4 6.08 USD |
+12.43
|
$9.33B 112.91M USD | $10.28K 124.35 USD | $448.35 5.42 USD | $487.9 5.9 USD | $9.33B 112.91M USD | 35.80 | $14.03 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $249.1 3.01 USD |
-0.5
|
$7.94B 96.1M USD | $4.58K 55.45 USD | $244.55 2.96 USD | $252.1 3.05 USD | $7.94B 96.1M USD | 28.02 | $8.89 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $323.4 3.91 USD |
-1.04
|
$7.35B 88.88M USD | $6.5K 78.68 USD | $317.45 3.84 USD | $330.3 4 USD | $7.35B 88.88M USD | 27.04 | $11.96 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $176.35 2.13 USD |
-1.97
|
$5.49B 66.42M USD | $2.2K 26.59 USD | $176.35 2.13 USD | $176.35 2.13 USD | $5.49B 66.42M USD | 16.07 | $10.97 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.96 0.29 USD |
+1.7
|
$4.97B 60.17M USD | $47.2K 571.07 USD | $23.08 0.28 USD | $25.3 0.31 USD | $4.97B 60.17M USD | 0 | -$1.56 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.13 0.2 USD |
+4.54
|
$4.37B 52.92M USD | $203.42K 2.46K USD | $15.58 0.19 USD | $16.8 0.2 USD | $4.37B 52.92M USD | 21.79 | $0.74 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.35 1.29 USD |
+1
|
$4.21B 50.97M USD | $2.96K 35.86 USD | $103 1.25 USD | $107 1.29 USD | $4.21B 50.97M USD | 16.21 | $6.56 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.46 0.86 USD |
-0.21
|
$3.73B 45.18M USD | $4.85K 58.73 USD | $71 0.86 USD | $75 0.91 USD | $3.73B 45.18M USD | 24.98 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $286.8 3.47 USD |
+1.99
|
$3.59B 43.41M USD | $4.43K 53.63 USD | $286.8 3.47 USD | $286.8 3.47 USD | $3.59B 43.41M USD | 37.34 | $7.68 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.1 1.05 USD |
+0.93
|
$2.68B 32.44M USD | $3.51K 42.51 USD | $86.13 1.04 USD | $88.98 1.08 USD | $2.68B 32.44M USD | 22.56 | $3.86 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.19 0.23 USD |
+0.37
|
$2.57B 31.04M USD | $17.95K 217.18 USD | $18.72 0.23 USD | $20.05 0.24 USD | $2.57B 31.04M USD | 16.54 | $1.16 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $59.38 0.72 USD |
+1.99
|
$1.55B 18.74M USD | $23 0.28 USD | $59.38 0.72 USD | $59.38 0.72 USD | $1.55B 18.74M USD | 15.91 | $3.73 0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $36.74 0.44 USD |
+2.74
|
$948.14M 11.47M USD | $24.61K 297.73 USD | $35.7 0.43 USD | $37.8 0.46 USD | $948.14M 11.47M USD | 0 | -$0.52 -0.006 USD | |
| HOV Services Limited HOVS.BO | $70.74 0.86 USD |
+1.3
|
$890.97M 10.78M USD | $6.03K 73 USD | $69.1 0.84 USD | $69.83 0.84 USD | $890.97M 10.78M USD | 21.17 | $3.34 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.01 0.56 USD |
+0.94
|
$885.73M 10.72M USD | $2.82K 34.14 USD | $45.5 0.55 USD | $46.01 0.56 USD | $885.73M 10.72M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.87 0.05 USD |
+0.52
|
$811.95M 9.82M USD | $39.79K 481.37 USD | $3.71 0.04 USD | $3.93 0.05 USD | $811.95M 9.82M USD | 0 | -$0.79 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.3 0.14 USD |
+1.53
|
$612.2M 7.41M USD | $6.94K 83.93 USD | $11.21 0.14 USD | $11.5 0.14 USD | $612.2M 7.41M USD | 80.71 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.41 0.03 USD |
0
|
$399.8M 4.84M USD | $3.83K 46.28 USD | $2.41 0.03 USD | $2.41 0.03 USD | $399.8M 4.84M USD | 0 | -$61.25 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.52 0.02 USD |
+2.01
|
$40.76M 493.09K USD | $27.23K 329.46 USD | $1.49 0.02 USD | $1.63 0.02 USD | $40.76M 493.09K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}