$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $258.95 3.13 USD
+1.61
$2.71T 32.8B USD $540.81K 6.54K USD $254.15 3.07 USD $260.95 3.16 USD $2.71T 32.8B USD 20.40 $12.69 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $428.25 5.18 USD
+2.59
$118.89B 1.44B USD $247.9K 3K USD $414.4 5.01 USD $431.65 5.22 USD $118.89B 1.44B USD 27.88 $15.36 0.19 USD
Vakrangee Limited  VAKRANGEE.BO $10.06 0.12 USD
+1.93
$10.9B 131.83M USD $479.85K 5.81K USD $9.94 0.12 USD $10.06 0.12 USD $10.9B 131.83M USD 167.66 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.81 0.03 USD
+5.24
$4.8B 58.12M USD $4.5M 54.42K USD $2.68 0.03 USD $3 0.04 USD $4.8B 58.12M USD 140.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,472.15 42.01 USD
+0.25
$12.56T 151.99B USD $111.53K 1.35K USD $3,450 41.74 USD $3,487.2 42.19 USD $12.56T 151.99B USD 25.57 $135.77 1.64 USD
Infosys Limited  INFY.BO $1,630.7 19.73 USD
+2.16
$6.76T 81.77B USD $420.1K 5.08K USD $1,589.95 19.24 USD $1,634.1 19.77 USD $6.76T 81.77B USD 24.61 $66.24 0.8 USD
HCL Technologies Limited  HCLTECH.BO $1,721.6 20.83 USD
+3.22
$4.66T 56.43B USD $124.22K 1.5K USD $1,666.05 20.16 USD $1,725 20.87 USD $4.66T 56.43B USD 26.53 $64.88 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,638.15 19.82 USD
+1.7
$1.45T 17.54B USD $64.28K 777.72 USD $1,605.8 19.43 USD $1,649.35 19.95 USD $1.45T 17.54B USD 33.56 $48.81 0.59 USD
Persistent Systems Limited  PERSISTENT.BO $5,961.15 72.12 USD
+0.25
$921.36B 11.15B USD $14.63K 176.99 USD $5,910.35 71.51 USD $5,998.8 72.58 USD $921.36B 11.15B USD 64.26 $92.76 1.12 USD
Coforge Limited  COFORGE.BO $1,817.2 21.99 USD
-0.7
$607.72B 7.35B USD $57.57K 696.5 USD $1,811 21.91 USD $1,844.85 22.32 USD $607.72B 7.35B USD 70.43 $25.8 0.31 USD
Mphasis Limited  MPHASIS.BO $2,680.15 32.43 USD
+0.39
$509.43B 6.16B USD $12.34K 149.25 USD $2,657.2 32.15 USD $2,703.8 32.71 USD $509.43B 6.16B USD 29.18 $91.84 1.11 USD
L&T Technology Services Limited  LTTS.BO $4,583.25 55.45 USD
+2.05
$485.27B 5.87B USD $15.57K 188.32 USD $4,465.6 54.03 USD $4,597 55.62 USD $485.27B 5.87B USD 36.97 $123.95 1.5 USD
KPIT Technologies Limited  KPITTECH.BO $1,381.6 16.72 USD
+0.88
$375.38B 4.54B USD $48.65K 588.56 USD $1,359.6 16.45 USD $1,396.75 16.9 USD $375.38B 4.54B USD 44.43 $31.09 0.38 USD
Firstsource Solutions Limited  FSL.BO $387.05 4.68 USD
-0.26
$266.78B 3.23B USD $104.38K 1.26K USD $384.25 4.65 USD $394.8 4.78 USD $266.78B 3.23B USD 44.33 $8.73 0.11 USD
Redington Limited  REDINGTON.BO $286.5 3.47 USD
-2.17
$223.98B 2.71B USD $272.26K 3.29K USD $283.1 3.43 USD $303.05 3.67 USD $223.98B 2.71B USD 13.62 $21.03 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,228.15 51.15 USD
-0.76
$209B 2.53B USD $34.93K 422.64 USD $4,180.7 50.58 USD $4,330 52.39 USD $209B 2.53B USD 44.69 $94.59 1.14 USD
Zensar Technologies Limited  ZENSARTECH.BO $846.9 10.25 USD
-2.34
$192.38B 2.33B USD $49.05K 593.41 USD $845 10.22 USD $866.7 10.49 USD $192.38B 2.33B USD 29.32 $28.88 0.35 USD
eClerx Services Limited  ECLERX.BO $3,676.7 44.48 USD
-0.14
$172.67B 2.09B USD $1.23K 14.92 USD $3,622.5 43.83 USD $3,752.75 45.4 USD $172.67B 2.09B USD 32.52 $113.03 1.37 USD
Birlasoft Limited  BSOFT.BO $430.8 5.21 USD
+0.58
$119.7B 1.45B USD $91.8K 1.11K USD $426.55 5.16 USD $435.6 5.27 USD $119.7B 1.45B USD 22.75 $18.93 0.23 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $619.55 7.5 USD
+0.12
$92.96B 1.12B USD $15.78K 190.92 USD $613.35 7.42 USD $625.35 7.57 USD $92.96B 1.12B USD 50.32 $12.31 0.15 USD
Mastek Limited  MASTEK.BO $2,467 29.85 USD
+2.88
$76.34B 923.64M USD $16.92K 204.68 USD $2,395.25 28.98 USD $2,478.05 29.98 USD $76.34B 923.64M USD 20.17 $122.3 1.48 USD
Datamatics Global Services Limited  DATAMATICS.BO $633.55 7.66 USD
+1.56
$37.45B 453.04M USD $8.17K 98.81 USD $623.8 7.55 USD $639.65 7.74 USD $37.45B 453.04M USD 18.36 $34.5 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $956.45 11.57 USD
-2.43
$31.65B 382.86M USD $9.1K 110.08 USD $947.2 11.46 USD $996.1 12.05 USD $31.65B 382.86M USD 0 -$15.18 -0.1 USD
Saksoft Limited  SAKSOFT.BO $207.2 2.51 USD
+1.54
$26.34B 318.67M USD $33.07K 400.09 USD $202.8 2.45 USD $211.65 2.56 USD $26.34B 318.67M USD 24.75 $8.37 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,470.2 17.79 USD
-0.34
$22.21B 268.7M USD $3.42K 41.42 USD $1,450 17.54 USD $1,488.7 18.01 USD $22.21B 268.7M USD 39.86 $36.88 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,438.65 17.41 USD
-1.01
$21.47B 259.8M USD $1.45K 17.53 USD $1,434 17.35 USD $1,462.45 17.69 USD $21.47B 259.8M USD 16.97 $84.73 1.03 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,100.25 13.31 USD
+2.14
$17.08B 206.59M USD $1.69K 20.43 USD $1,058.2 12.8 USD $1,114.9 13.49 USD $17.08B 206.59M USD 16.58 $66.36 0.8 USD
Aurum PropTech Limited  AURUM.BO $212.6 2.57 USD
-0.56
$15.02B 181.66M USD $24.28K 293.75 USD $211.85 2.56 USD $217.3 2.63 USD $15.02B 181.66M USD 0 -$6.73 -0.08 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,094.35 13.24 USD
-0.64
$13.93B 168.48M USD $2.4K 29.05 USD $1,090.25 13.19 USD $1,118 13.53 USD $13.93B 168.48M USD 19.36 $56.5 0.68 USD
Xchanging Solutions Limited  XCHANGING.BO $101.05 1.22 USD
+0.1
$11.26B 136.2M USD $31.93K 386.31 USD $100.1 1.21 USD $104.75 1.27 USD $11.26B 136.2M USD 22.70 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $193.2 2.34 USD
+0.18
$10.89B 131.79M USD $28.15K 340.57 USD $192.4 2.33 USD $197.7 2.39 USD $10.89B 131.79M USD 22.15 $8.72 0.11 USD
NINtec Systems Limited  NINSYS.BO $502.4 6.08 USD
+12.43
$9.33B 112.91M USD $10.28K 124.35 USD $448.35 5.42 USD $487.9 5.9 USD $9.33B 112.91M USD 35.80 $14.03 0.17 USD
Mindteck (India) Limited  MINDTECK.BO $249.1 3.01 USD
-0.5
$7.94B 96.1M USD $4.58K 55.45 USD $244.55 2.96 USD $252.1 3.05 USD $7.94B 96.1M USD 28.02 $8.89 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $323.4 3.91 USD
-1.04
$7.35B 88.88M USD $6.5K 78.68 USD $317.45 3.84 USD $330.3 4 USD $7.35B 88.88M USD 27.04 $11.96 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $176.35 2.13 USD
-1.97
$5.49B 66.42M USD $2.2K 26.59 USD $176.35 2.13 USD $176.35 2.13 USD $5.49B 66.42M USD 16.07 $10.97 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.96 0.29 USD
+1.7
$4.97B 60.17M USD $47.2K 571.07 USD $23.08 0.28 USD $25.3 0.31 USD $4.97B 60.17M USD 0 -$1.56 -0.01 USD
Alankit Limited  ALANKIT.BO $16.13 0.2 USD
+4.54
$4.37B 52.92M USD $203.42K 2.46K USD $15.58 0.19 USD $16.8 0.2 USD $4.37B 52.92M USD 21.79 $0.74 0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $106.35 1.29 USD
+1
$4.21B 50.97M USD $2.96K 35.86 USD $103 1.25 USD $107 1.29 USD $4.21B 50.97M USD 16.21 $6.56 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.BO $71.46 0.86 USD
-0.21
$3.73B 45.18M USD $4.85K 58.73 USD $71 0.86 USD $75 0.91 USD $3.73B 45.18M USD 24.98 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $286.8 3.47 USD
+1.99
$3.59B 43.41M USD $4.43K 53.63 USD $286.8 3.47 USD $286.8 3.47 USD $3.59B 43.41M USD 37.34 $7.68 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $87.1 1.05 USD
+0.93
$2.68B 32.44M USD $3.51K 42.51 USD $86.13 1.04 USD $88.98 1.08 USD $2.68B 32.44M USD 22.56 $3.86 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.19 0.23 USD
+0.37
$2.57B 31.04M USD $17.95K 217.18 USD $18.72 0.23 USD $20.05 0.24 USD $2.57B 31.04M USD 16.54 $1.16 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $59.38 0.72 USD
+1.99
$1.55B 18.74M USD $23 0.28 USD $59.38 0.72 USD $59.38 0.72 USD $1.55B 18.74M USD 15.91 $3.73 0.05 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $36.74 0.44 USD
+2.74
$948.14M 11.47M USD $24.61K 297.73 USD $35.7 0.43 USD $37.8 0.46 USD $948.14M 11.47M USD 0 -$0.52 -0.006 USD
HOV Services Limited  HOVS.BO $70.74 0.86 USD
+1.3
$890.97M 10.78M USD $6.03K 73 USD $69.1 0.84 USD $69.83 0.84 USD $890.97M 10.78M USD 21.17 $3.34 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $46.01 0.56 USD
+0.94
$885.73M 10.72M USD $2.82K 34.14 USD $45.5 0.55 USD $46.01 0.56 USD $885.73M 10.72M USD 0 -$24.8 -0.3 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.87 0.05 USD
+0.52
$811.95M 9.82M USD $39.79K 481.37 USD $3.71 0.04 USD $3.93 0.05 USD $811.95M 9.82M USD 0 -$0.79 -0.009 USD
Adroit Infotech Limited  ADROITINFO.BO $11.3 0.14 USD
+1.53
$612.2M 7.41M USD $6.94K 83.93 USD $11.21 0.14 USD $11.5 0.14 USD $612.2M 7.41M USD 80.71 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.41 0.03 USD
0
$399.8M 4.84M USD $3.83K 46.28 USD $2.41 0.03 USD $2.41 0.03 USD $399.8M 4.84M USD 0 -$61.25 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.52 0.02 USD
+2.01
$40.76M 493.09K USD $27.23K 329.46 USD $1.49 0.02 USD $1.63 0.02 USD $40.76M 493.09K USD 0 -$0.03 -0.0003 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่