กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (51)
BSE (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (51)
บริการเทคโนโลยีสารสนเทศ (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $262.95 3.18 USD |
+1.06
|
$2.75T 33.31B USD | $252.76K 3.06K USD | $258.05 3.12 USD | $265.1 3.21 USD | $2.75T 33.31B USD | 21.00 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $425.3 5.15 USD |
+3.38
|
$118.07B 1.43B USD | $142.92K 1.73K USD | $406.55 4.92 USD | $427.05 5.17 USD | $118.07B 1.43B USD | 27.87 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.86 0.12 USD |
-1.99
|
$10.68B 129.21M USD | $34.63K 419.01 USD | $9.86 0.12 USD | $9.86 0.12 USD | $10.68B 129.21M USD | 164.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-1.12
|
$4.55B 55.02M USD | $428.14K 5.18K USD | $2.62 0.03 USD | $2.71 0.03 USD | $4.55B 55.02M USD | 133.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,495.35 42.29 USD |
+1.4
|
$12.65T 153B USD | $237.33K 2.87K USD | $3,423.25 41.42 USD | $3,508.2 42.44 USD | $12.65T 153B USD | 26.06 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,623.75 19.64 USD |
+1.39
|
$6.73T 81.44B USD | $436.43K 5.28K USD | $1,596.8 19.32 USD | $1,634.5 19.77 USD | $6.73T 81.44B USD | 24.97 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,723.05 20.85 USD |
+1.66
|
$4.67T 56.49B USD | $40.7K 492.37 USD | $1,682.1 20.35 USD | $1,729 20.92 USD | $4.67T 56.49B USD | 26.89 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,694.1 20.5 USD |
+2.12
|
$1.5T 18.14B USD | $44.69K 540.71 USD | $1,651.7 19.98 USD | $1,705.95 20.64 USD | $1.5T 18.14B USD | 35.33 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,016.65 72.79 USD |
+2.23
|
$929.93B 11.25B USD | $24.95K 301.88 USD | $5,842.25 70.68 USD | $6,039 73.06 USD | $929.93B 11.25B USD | 66.81 | $90.05 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,829.8 22.14 USD |
+2.08
|
$611.93B 7.4B USD | $99.33K 1.2K USD | $1,783.65 21.58 USD | $1,848.2 22.36 USD | $611.93B 7.4B USD | 72.38 | $25.28 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,701.6 32.68 USD |
+2.13
|
$513.5B 6.21B USD | $28.79K 348.32 USD | $2,603.3 31.5 USD | $2,716.8 32.87 USD | $513.5B 6.21B USD | 30.21 | $89.41 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,517.95 54.66 USD |
+1.71
|
$478.77B 5.79B USD | $4.39K 53.16 USD | $4,428.65 53.58 USD | $4,541 54.94 USD | $478.77B 5.79B USD | 37.81 | $119.49 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,405.25 17 USD |
+3.88
|
$381.81B 4.62B USD | $230.43K 2.79K USD | $1,332.5 16.12 USD | $1,414.65 17.11 USD | $381.81B 4.62B USD | 45.75 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $387.8 4.69 USD |
+2.09
|
$267.29B 3.23B USD | $23.81K 288.11 USD | $374.65 4.53 USD | $388.45 4.7 USD | $267.29B 3.23B USD | 46.00 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $296.95 3.59 USD |
+0.61
|
$232.15B 2.81B USD | $103.08K 1.25K USD | $284.55 3.44 USD | $298.15 3.61 USD | $232.15B 2.81B USD | 14.45 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,116.75 49.81 USD |
+3.4
|
$203.49B 2.46B USD | $45.33K 548.44 USD | $3,903 47.22 USD | $4,125 49.91 USD | $203.49B 2.46B USD | 43.26 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $879.4 10.64 USD |
+1.41
|
$199.77B 2.42B USD | $37.6K 454.84 USD | $852 10.31 USD | $883.8 10.69 USD | $199.77B 2.42B USD | 30.92 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,621.6 43.82 USD |
+1.35
|
$170.08B 2.06B USD | $725 8.77 USD | $3,482.2 42.13 USD | $3,628.75 43.9 USD | $170.08B 2.06B USD | 32.27 | $112.2 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $422.45 5.11 USD |
+1.66
|
$117.38B 1.42B USD | $58.09K 702.74 USD | $405.1 4.9 USD | $424.4 5.13 USD | $117.38B 1.42B USD | 22.84 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.7 7.28 USD |
+0.19
|
$90.28B 1.09B USD | $32.47K 392.78 USD | $591.25 7.15 USD | $608.65 7.36 USD | $90.28B 1.09B USD | 49.11 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,497.55 30.22 USD |
+1.54
|
$77.29B 935.08M USD | $9.28K 112.3 USD | $2,393.65 28.96 USD | $2,509.1 30.36 USD | $77.29B 935.08M USD | 20.68 | $120.76 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.55 7.51 USD |
-0.66
|
$36.68B 443.75M USD | $4.06K 49.17 USD | $602.5 7.29 USD | $625.3 7.57 USD | $36.68B 443.75M USD | 17.86 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $929.75 11.25 USD |
+0.48
|
$30.76B 372.17M USD | $1.6K 19.37 USD | $910 11.01 USD | $940 11.37 USD | $30.76B 372.17M USD | 0 | -$14.8 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $198.5 2.4 USD |
-1.76
|
$25.23B 305.29M USD | $28.07K 339.65 USD | $195.2 2.36 USD | $204.95 2.48 USD | $25.23B 305.29M USD | 24.20 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,446.95 17.51 USD |
-0.93
|
$21.86B 264.45M USD | $659 7.97 USD | $1,427.95 17.28 USD | $1,482.1 17.93 USD | $21.86B 264.45M USD | 39.15 | $36.95 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,414.15 17.11 USD |
+0.46
|
$21.11B 255.37M USD | $1.75K 21.22 USD | $1,390.4 16.82 USD | $1,420.2 17.18 USD | $21.11B 255.37M USD | 16.71 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,279.8 15.48 USD |
+2.79
|
$19.86B 240.3M USD | $18.06K 218.48 USD | $1,237.8 14.98 USD | $1,323.05 16.01 USD | $19.86B 240.3M USD | 19.24 | $66.49 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $211.3 2.56 USD |
-0.31
|
$14.92B 180.55M USD | $8.89K 107.57 USD | $208.45 2.52 USD | $214.35 2.59 USD | $14.92B 180.55M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,140.8 13.8 USD |
+8.03
|
$14.52B 175.63M USD | $20.04K 242.49 USD | $1,028 12.44 USD | $1,155 13.97 USD | $14.52B 175.63M USD | 20.04 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.7 1.18 USD |
-0.31
|
$10.88B 131.68M USD | $7.74K 93.69 USD | $95.55 1.16 USD | $98.3 1.19 USD | $10.88B 131.68M USD | 21.95 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $185.2 2.24 USD |
-1.46
|
$10.44B 126.33M USD | $27.91K 337.65 USD | $182.25 2.2 USD | $189.95 2.3 USD | $10.44B 126.33M USD | 37.71 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $471.35 5.7 USD |
+1.74
|
$8.76B 105.93M USD | $4.9K 59.23 USD | $450.45 5.45 USD | $484.45 5.86 USD | $8.76B 105.93M USD | 33.24 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $244 2.95 USD |
+4.59
|
$7.78B 94.13M USD | $4.56K 55.18 USD | $224.3 2.71 USD | $245.5 2.97 USD | $7.78B 94.13M USD | 27.17 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $311.7 3.77 USD |
-0.83
|
$7.08B 85.66M USD | $1.93K 23.37 USD | $303.15 3.67 USD | $315.85 3.82 USD | $7.08B 85.66M USD | 26.37 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166.05 2.01 USD |
-1.98
|
$5.17B 62.54M USD | $268 3.24 USD | $166.05 2.01 USD | $166.05 2.01 USD | $5.17B 62.54M USD | 14.82 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $24.79 0.3 USD |
+1.72
|
$5.15B 62.25M USD | $19.43K 235.07 USD | $23 0.28 USD | $25.91 0.31 USD | $5.15B 62.25M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.75 1.27 USD |
-0.38
|
$4.15B 50.21M USD | $1.69K 20.46 USD | $102.05 1.23 USD | $104.8 1.27 USD | $4.15B 50.21M USD | 15.70 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.25 0.18 USD |
-1.23
|
$4.14B 50.03M USD | $80.08K 968.77 USD | $14.98 0.18 USD | $15.59 0.19 USD | $4.14B 50.03M USD | 20.89 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.43 0.8 USD |
-0.03
|
$3.47B 42M USD | $6.78K 82.08 USD | $64.15 0.78 USD | $68.1 0.82 USD | $3.47B 42M USD | 23.22 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-2
|
$3.38B 40.87M USD | $1.4K 16.95 USD | $270 3.27 USD | $270 3.27 USD | $3.38B 40.87M USD | 35.90 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.43 1.03 USD |
+0.07
|
$2.63B 31.82M USD | $1.39K 16.82 USD | $83.31 1.01 USD | $85.8 1.04 USD | $2.63B 31.82M USD | 22.36 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.9 0.23 USD |
-0.68
|
$2.53B 30.57M USD | $9.15K 110.65 USD | $18.7 0.23 USD | $19.29 0.23 USD | $2.53B 30.57M USD | 16.72 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63 0.76 USD |
+1.99
|
$1.64B 19.88M USD | $115 1.39 USD | $63 0.76 USD | $63 0.76 USD | $1.64B 19.88M USD | 17.21 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $35.53 0.43 USD |
+0.51
|
$916.92M 11.09M USD | $297 3.59 USD | $35 0.42 USD | $36 0.44 USD | $916.92M 11.09M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.98 0.57 USD |
-0.02
|
$904.4M 10.94M USD | $1.73K 20.95 USD | $46.06 0.56 USD | $46.98 0.57 USD | $904.4M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.83 0.05 USD |
+0.52
|
$803.56M 9.72M USD | $9.12K 110.31 USD | $3.72 0.05 USD | $3.85 0.05 USD | $803.56M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $62.28 0.75 USD |
-2.57
|
$784.42M 9.49M USD | $2.32K 28.1 USD | $60.73 0.73 USD | $64.73 0.78 USD | $784.42M 9.49M USD | 18.59 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.04 0.13 USD |
-1.16
|
$598.12M 7.24M USD | $4K 48.41 USD | $11.03 0.13 USD | $11.45 0.14 USD | $598.12M 7.24M USD | 78.85 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
-4.98
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.56 0.02 USD |
+4.7
|
$41.83M 506.07K USD | $4.1K 49.6 USD | $1.56 0.02 USD | $1.56 0.02 USD | $41.83M 506.07K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}