กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (51)
BSE (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (51)
บริการเทคโนโลยีสารสนเทศ (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $246.25 2.98 USD |
-3.96
|
$2.58T 31.16B USD | $1.1M 13.35K USD | $244.95 2.96 USD | $253.9 3.07 USD | $2.58T 31.16B USD | 20.83 | $11.82 0.14 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.37 0.14 USD |
+4.41
|
$12.32B 149M USD | $8.99M 108.75K USD | $10.72 0.13 USD | $11.43 0.14 USD | $12.32B 149M USD | 189.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $1.55M 18.8K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,299.45 39.92 USD |
-3.07
|
$11.94T 144.43B USD | $171.57K 2.08K USD | $3,295.6 39.87 USD | $3,391.3 41.03 USD | $11.94T 144.43B USD | 24.50 | $134.62 1.63 USD | |
| Infosys Limited INFY.BO | $1,452.3 17.57 USD |
-2.99
|
$6.02T 72.8B USD | $353.38K 4.28K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.02T 72.8B USD | 21.45 | $67.68 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,425.3 17.24 USD |
-3.09
|
$3.86T 46.75B USD | $120.78K 1.46K USD | $1,418.5 17.16 USD | $1,457.75 17.64 USD | $3.86T 46.75B USD | 22.68 | $62.84 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,322.7 16 USD |
-3.43
|
$1.17T 14.16B USD | $61.41K 742.91 USD | $1,318.55 15.95 USD | $1,359.4 16.45 USD | $1.17T 14.16B USD | 31.37 | $42.16 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,626.4 55.97 USD |
-3.38
|
$713.17B 8.63B USD | $40.45K 489.33 USD | $4,499 54.43 USD | $4,768.95 57.7 USD | $713.17B 8.63B USD | 54.34 | $85.13 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,298.75 52.01 USD |
-3.58
|
$455.01B 5.5B USD | $4.95K 59.86 USD | $4,262.8 51.57 USD | $4,410 53.35 USD | $455.01B 5.5B USD | 35.16 | $122.24 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,615.75 80.04 USD |
-7.57
|
$442.45B 5.35B USD | $45.24K 547.35 USD | $6,561 79.38 USD | $7,080 85.66 USD | $442.45B 5.35B USD | 55.55 | $119.08 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,231.25 26.99 USD |
-6.02
|
$423.17B 5.12B USD | $13.87K 167.82 USD | $2,221.45 26.88 USD | $2,361.7 28.57 USD | $423.17B 5.12B USD | 25.77 | $86.57 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,133.95 13.72 USD |
-6.44
|
$307.99B 3.73B USD | $234.98K 2.84K USD | $1,115.8 13.5 USD | $1,203.8 14.56 USD | $307.99B 3.73B USD | 40.81 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $323.95 3.92 USD |
-6.37
|
$223.43B 2.7B USD | $85.47K 1.03K USD | $321.5 3.89 USD | $345.95 4.19 USD | $223.43B 2.7B USD | 40.14 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,683.15 44.56 USD |
-3.62
|
$182.06B 2.2B USD | $17.78K 215.13 USD | $3,651.15 44.17 USD | $3,818.9 46.2 USD | $182.06B 2.2B USD | 39.52 | $93.18 1.13 USD | |
| Redington Limited REDINGTON.BO | $215.5 2.61 USD |
-5.63
|
$168.47B 2.04B USD | $364.31K 4.41K USD | $211.3 2.56 USD | $229 2.77 USD | $168.47B 2.04B USD | 13.31 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $657.6 7.96 USD |
-3.49
|
$149.35B 1.81B USD | $41.21K 498.51 USD | $643 7.78 USD | $686 8.3 USD | $149.35B 1.81B USD | 23.19 | $28.35 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,638.75 31.92 USD |
-5.13
|
$124.07B 1.5B USD | $2.65K 32.07 USD | $2,587.6 31.31 USD | $2,819.9 34.12 USD | $124.07B 1.5B USD | 24.69 | $106.87 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $366.6 4.44 USD |
-5.48
|
$101.86B 1.23B USD | $201.56K 2.44K USD | $364.05 4.4 USD | $385.3 4.66 USD | $101.86B 1.23B USD | 17.91 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $323.25 3.91 USD |
-5.39
|
$89.74B 1.09B USD | $92.23K 1.12K USD | $318.55 3.85 USD | $344 4.16 USD | $89.74B 1.09B USD | 21.03 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $586.4 7.09 USD |
-1.51
|
$87.93B 1.06B USD | $27.4K 331.53 USD | $579 7 USD | $599.65 7.25 USD | $87.93B 1.06B USD | 39.51 | $14.84 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,090.3 25.29 USD |
-3.97
|
$64.67B 782.44M USD | $3.51K 42.45 USD | $2,088.05 25.26 USD | $2,165 26.19 USD | $64.67B 782.44M USD | 16.78 | $124.51 1.51 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605 7.32 USD |
-5.34
|
$35.76B 432.63M USD | $4.22K 51.01 USD | $595.85 7.21 USD | $632.3 7.65 USD | $35.76B 432.63M USD | 16.80 | $36.01 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $824.4 9.97 USD |
-4.71
|
$27.28B 330M USD | $3.35K 40.53 USD | $810 9.8 USD | $860.8 10.41 USD | $27.28B 330M USD | 0 | -$44.52 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,439 17.41 USD |
-7.47
|
$21.74B 262.99M USD | $764 9.24 USD | $1,414.7 17.12 USD | $1,569.95 18.99 USD | $21.74B 262.99M USD | 38.97 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,306.7 15.81 USD |
-0.68
|
$19.5B 235.97M USD | $1.6K 19.37 USD | $1,272.65 15.4 USD | $1,306.7 15.81 USD | $19.5B 235.97M USD | 20.27 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $151.2 1.83 USD |
-4.42
|
$19.22B 232.54M USD | $34.9K 422.22 USD | $147.05 1.78 USD | $158.2 1.91 USD | $19.22B 232.54M USD | 19.66 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,022.5 12.37 USD |
-3.74
|
$13.01B 157.42M USD | $5.6K 67.75 USD | $1,000.05 12.1 USD | $1,052.5 12.73 USD | $13.01B 157.42M USD | 19.02 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $795.9 9.63 USD |
-3.19
|
$12.35B 149.44M USD | $1.3K 15.68 USD | $785.6 9.5 USD | $828.55 10.02 USD | $12.35B 149.44M USD | 13.01 | $61.13 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $188.1 2.28 USD |
-3.41
|
$10.61B 128.31M USD | $70.03K 847.29 USD | $183.4 2.22 USD | $194.75 2.36 USD | $10.61B 128.31M USD | 21.62 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $161.95 1.96 USD |
-2.76
|
$10.32B 124.82M USD | $5.57K 67.35 USD | $160 1.94 USD | $166.55 2.01 USD | $10.32B 124.82M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.15 1.04 USD |
-3.14
|
$9.6B 116.11M USD | $27.51K 332.87 USD | $85 1.03 USD | $89.89 1.09 USD | $9.6B 116.11M USD | 20.27 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $459.9 5.56 USD |
-1.1
|
$8.54B 103.36M USD | $1.26K 15.22 USD | $456 5.52 USD | $466.8 5.65 USD | $8.54B 103.36M USD | 34.60 | $13.29 0.16 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $245.15 2.97 USD |
-5.4
|
$5.56B 67.26M USD | $8.58K 103.83 USD | $242.25 2.93 USD | $255.7 3.09 USD | $5.56B 67.26M USD | 24.10 | $10.17 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $166.2 2.01 USD |
-6.26
|
$5.29B 64.04M USD | $14.24K 172.28 USD | $165.35 2 USD | $175.3 2.12 USD | $5.29B 64.04M USD | 18.88 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $147.65 1.79 USD |
-3.97
|
$4.6B 55.61M USD | $11.03K 133.42 USD | $144 1.74 USD | $152.3 1.84 USD | $4.6B 55.61M USD | 14.16 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $15 0.18 USD |
-0.73
|
$4.07B 49.21M USD | $105.74K 1.28K USD | $14.49 0.18 USD | $15.45 0.19 USD | $4.07B 49.21M USD | 17.24 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.03 0.23 USD |
-4.32
|
$3.95B 47.79M USD | $21K 254.09 USD | $18.02 0.22 USD | $19.95 0.24 USD | $3.95B 47.79M USD | 22.12 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $27.02 0.33 USD |
-3.08
|
$3.59B 43.38M USD | $42.96K 519.79 USD | $25.47 0.31 USD | $28.44 0.34 USD | $3.59B 43.38M USD | 24.78 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $73.5 0.89 USD |
-5.77
|
$2.91B 35.23M USD | $483 5.84 USD | $73 0.88 USD | $75.2 0.91 USD | $2.91B 35.23M USD | 12.91 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $200.15 2.42 USD |
+1.99
|
$2.5B 30.3M USD | $1.12K 13.59 USD | $200.15 2.42 USD | $200.15 2.42 USD | $2.5B 30.3M USD | 31.97 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $73.08 0.88 USD |
-4.73
|
$2.25B 27.22M USD | $15.92K 192.55 USD | $71.2 0.86 USD | $75.83 0.92 USD | $2.25B 27.22M USD | 7.96 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.8 0.64 USD |
+1.01
|
$1.83B 22.09M USD | $2.02K 24.45 USD | $51.45 0.62 USD | $52.8 0.64 USD | $1.83B 22.09M USD | 28.85 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $69 0.83 USD |
-0.96
|
$1.79B 21.62M USD | $7.43K 89.87 USD | $69 0.83 USD | $70.99 0.86 USD | $1.79B 21.62M USD | 9.36 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $37.8 0.46 USD |
+1.53
|
$975.5M 11.8M USD | $9.1K 110.06 USD | $36.69 0.44 USD | $37.98 0.46 USD | $975.5M 11.8M USD | 10.92 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
-2.28
|
$807.76M 9.77M USD | $80.42K 973 USD | $3.72 0.05 USD | $3.97 0.05 USD | $807.76M 9.77M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $41.61 0.5 USD |
+5
|
$801.03M 9.69M USD | $17.62K 213.14 USD | $40.15 0.49 USD | $41.61 0.5 USD | $801.03M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.05 0.15 USD |
+0.25
|
$652.84M 7.9M USD | $400 4.84 USD | $11.95 0.14 USD | $12.6 0.15 USD | $652.84M 7.9M USD | 14.51 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $48.05 0.58 USD |
+0.59
|
$605.19M 7.32M USD | $12.57K 152.08 USD | $46.59 0.56 USD | $50.15 0.61 USD | $605.19M 7.32M USD | 16.34 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.42 0.03 USD |
+3.42
|
$401.46M 4.86M USD | $102.84K 1.24K USD | $2.34 0.03 USD | $2.45 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.72 0.02 USD |
0
|
$46.12M 557.97K USD | $92 1.11 USD | $1.72 0.02 USD | $1.72 0.02 USD | $46.12M 557.97K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}