กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (51)
BSE (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (51)
บริการเทคโนโลยีสารสนเทศ (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $240.8 2.91 USD |
-0.8
|
$2.54T 30.72B USD | $1.12M 13.59K USD | $238 2.88 USD | $246.15 2.98 USD | $2.54T 30.72B USD | 19.23 | $12.52 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.9 0.12 USD |
-1.88
|
$10.93B 132.23M USD | $980.39K 11.86K USD | $9.7 0.12 USD | $10.18 0.12 USD | $10.93B 132.23M USD | 165.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-3.27
|
$4.68B 56.67M USD | $776.88K 9.4K USD | $2.61 0.03 USD | $2.76 0.03 USD | $4.68B 56.67M USD | 266.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,447.35 41.71 USD |
+1.36
|
$12.47T 150.9B USD | $67.99K 822.51 USD | $3,402.6 41.17 USD | $3,477.55 42.07 USD | $12.47T 150.9B USD | 25.70 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,480.2 17.91 USD |
+0.6
|
$6.13T 74.2B USD | $236.15K 2.86K USD | $1,464 17.71 USD | $1,501.5 18.17 USD | $6.13T 74.2B USD | 22.77 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,579.3 19.11 USD |
-0.48
|
$4.3T 52B USD | $129.03K 1.56K USD | $1,568.4 18.98 USD | $1,617.3 19.57 USD | $4.3T 52B USD | 24.63 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,461.5 17.68 USD |
+1.06
|
$1.29T 15.64B USD | $217.6K 2.63K USD | $1,376.2 16.65 USD | $1,474.6 17.84 USD | $1.29T 15.64B USD | 30.48 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,274.05 63.81 USD |
+2.26
|
$815.16B 9.86B USD | $91.39K 1.11K USD | $5,141.05 62.2 USD | $5,330 64.48 USD | $815.16B 9.86B USD | 58.47 | $90.19 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,386.3 89.36 USD |
+1.84
|
$493.99B 5.98B USD | $51.51K 623.16 USD | $7,180 86.87 USD | $7,507.8 90.83 USD | $493.99B 5.98B USD | 61.72 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,538.4 30.71 USD |
+2.91
|
$482.48B 5.84B USD | $89.12K 1.08K USD | $2,445.35 29.58 USD | $2,574.05 31.14 USD | $482.48B 5.84B USD | 28.39 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,254.3 51.47 USD |
-5.03
|
$474.11B 5.74B USD | $25.33K 306.45 USD | $4,165.9 50.4 USD | $4,380 52.99 USD | $474.11B 5.74B USD | 35.58 | $119.55 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,220.7 14.77 USD |
+0.59
|
$331.67B 4.01B USD | $71.43K 864.16 USD | $1,177.25 14.24 USD | $1,234.5 14.94 USD | $331.67B 4.01B USD | 43.92 | $27.79 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $349.15 4.22 USD |
-1.51
|
$246.07B 2.98B USD | $57.42K 694.7 USD | $338 4.09 USD | $357.05 4.32 USD | $246.07B 2.98B USD | 43.42 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,935.55 47.61 USD |
-2.71
|
$199.96B 2.42B USD | $20.27K 245.28 USD | $3,888.4 47.04 USD | $4,098 49.58 USD | $199.96B 2.42B USD | 42.19 | $93.27 1.13 USD | |
| Redington Limited REDINGTON.BO | $245.5 2.97 USD |
+0.18
|
$191.93B 2.32B USD | $275.09K 3.33K USD | $237.7 2.88 USD | $250.4 3.03 USD | $191.93B 2.32B USD | 15.17 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $701.95 8.49 USD |
-0.17
|
$159.91B 1.93B USD | $48.76K 589.94 USD | $683.55 8.27 USD | $715 8.65 USD | $159.91B 1.93B USD | 24.78 | $28.32 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,560.7 30.98 USD |
-3.44
|
$124.16B 1.5B USD | $979 11.84 USD | $2,532.25 30.64 USD | $2,620.05 31.7 USD | $124.16B 1.5B USD | 23.96 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $386.2 4.67 USD |
-2.18
|
$109.69B 1.33B USD | $203.83K 2.47K USD | $382.8 4.63 USD | $403.95 4.89 USD | $109.69B 1.33B USD | 18.86 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $337.5 4.08 USD |
-5.12
|
$98.75B 1.19B USD | $572.2K 6.92K USD | $334.5 4.05 USD | $360.85 4.37 USD | $98.75B 1.19B USD | 21.92 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $586.1 7.09 USD |
-2.27
|
$89.98B 1.09B USD | $17.17K 207.76 USD | $580.25 7.02 USD | $599.65 7.25 USD | $89.98B 1.09B USD | 39.52 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,170.55 26.26 USD |
-1.22
|
$68.18B 824.91M USD | $17.58K 212.69 USD | $2,096.05 25.36 USD | $2,219.95 26.86 USD | $68.18B 824.91M USD | 18.00 | $120.55 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.15 7.32 USD |
-4.54
|
$37.54B 454.19M USD | $22.75K 275.26 USD | $595.3 7.2 USD | $637 7.71 USD | $37.54B 454.19M USD | 16.80 | $36 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $849.65 10.28 USD |
-3.47
|
$29.28B 354.25M USD | $2.95K 35.63 USD | $835.05 10.1 USD | $878.8 10.63 USD | $29.28B 354.25M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,629.85 19.72 USD |
+0.31
|
$25.04B 302.93M USD | $1.77K 21.44 USD | $1,555.55 18.82 USD | $1,710.25 20.69 USD | $25.04B 302.93M USD | 44.15 | $36.91 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $159.35 1.93 USD |
-3.19
|
$20.97B 253.71M USD | $10.44K 126.36 USD | $156.4 1.89 USD | $165.25 2 USD | $20.97B 253.71M USD | 20.69 | $7.7 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,351.45 16.35 USD |
-2.36
|
$20.71B 250.57M USD | $4.47K 54.04 USD | $1,343 16.25 USD | $1,423.65 17.22 USD | $20.71B 250.57M USD | 20.97 | $64.43 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,097.2 13.27 USD |
-5.15
|
$14.74B 178.27M USD | $3.39K 41.04 USD | $1,081.6 13.09 USD | $1,168.95 14.14 USD | $14.74B 178.27M USD | 20.42 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $868.6 10.51 USD |
-4
|
$14.07B 170.24M USD | $1.01K 12.18 USD | $858 10.38 USD | $904.8 10.95 USD | $14.07B 170.24M USD | 14.21 | $61.11 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $193.45 2.34 USD |
-5.24
|
$11.47B 138.83M USD | $17.88K 216.28 USD | $192.8 2.33 USD | $204.75 2.48 USD | $11.47B 138.83M USD | 22.26 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $176.45 2.13 USD |
-6.32
|
$11B 133.13M USD | $4.88K 59.05 USD | $175.25 2.12 USD | $191 2.31 USD | $11B 133.13M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.9 1.08 USD |
-3.84
|
$10.28B 124.41M USD | $25.39K 307.21 USD | $88.51 1.07 USD | $93.41 1.13 USD | $10.28B 124.41M USD | 20.91 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $460.95 5.58 USD |
-0.19
|
$8.64B 104.58M USD | $1.47K 17.77 USD | $445.4 5.39 USD | $461.95 5.59 USD | $8.64B 104.58M USD | 34.73 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $208.3 2.52 USD |
-9.55
|
$7.34B 88.85M USD | $19.39K 234.6 USD | $206.95 2.5 USD | $236 2.86 USD | $7.34B 88.85M USD | 23.64 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $258.75 3.13 USD |
-5.03
|
$6.18B 74.78M USD | $7.11K 86.07 USD | $255.6 3.09 USD | $270 3.27 USD | $6.18B 74.78M USD | 25.44 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $151.7 1.84 USD |
-2.76
|
$4.86B 58.75M USD | $9.44K 114.24 USD | $149 1.8 USD | $156.15 1.89 USD | $4.86B 58.75M USD | 14.55 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.71 0.24 USD |
-2.09
|
$4.24B 51.33M USD | $13.66K 165.2 USD | $19.08 0.23 USD | $20.7 0.25 USD | $4.24B 51.33M USD | 22.91 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.36 0.17 USD |
-3.1
|
$4.02B 48.62M USD | $47.39K 573.36 USD | $14.22 0.17 USD | $14.86 0.18 USD | $4.02B 48.62M USD | 16.50 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $80.02 0.97 USD |
-6.73
|
$3.4B 41.12M USD | $82 0.99 USD | $80.02 0.97 USD | $85.95 1.04 USD | $3.4B 41.12M USD | 14.06 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.82 0.3 USD |
-2.09
|
$3.39B 41.04M USD | $9.92K 119.98 USD | $23.71 0.29 USD | $25.87 0.31 USD | $3.39B 41.04M USD | 22.77 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $224.4 2.71 USD |
-1.99
|
$2.86B 34.66M USD | $167 2.02 USD | $224.4 2.71 USD | $224.4 2.71 USD | $2.86B 34.66M USD | 35.84 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.44 0.95 USD |
-4.05
|
$2.54B 30.74M USD | $11.44K 138.42 USD | $77.7 0.94 USD | $85.9 1.04 USD | $2.54B 30.74M USD | 8.55 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.9 0.76 USD |
-4.97
|
$2.29B 27.7M USD | $7.01K 84.75 USD | $62.89 0.76 USD | $66.18 0.8 USD | $2.29B 27.7M USD | 34.37 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68 0.82 USD |
-1.25
|
$1.78B 21.56M USD | $6.36K 76.99 USD | $67.56 0.82 USD | $69.9 0.85 USD | $1.78B 21.56M USD | 9.22 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $43.26 0.52 USD |
-4.67
|
$1.17B 14.17M USD | $544.82K 6.59K USD | $42 0.51 USD | $52.5 0.64 USD | $1.17B 14.17M USD | 12.50 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.06 0.05 USD |
+2.78
|
$851.82M 10.31M USD | $107.27K 1.3K USD | $3.86 0.05 USD | $4.14 0.05 USD | $851.82M 10.31M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.88 0.52 USD |
-1.99
|
$842.22M 10.19M USD | $33 0.4 USD | $42.88 0.52 USD | $42.88 0.52 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.4 0.15 USD |
-3.13
|
$671.8M 8.13M USD | $13.55K 163.97 USD | $12.34 0.15 USD | $13.3 0.16 USD | $671.8M 8.13M USD | 14.93 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $51.19 0.62 USD |
-2.46
|
$668.56M 8.09M USD | $3.75K 45.42 USD | $50.47 0.61 USD | $52.8 0.64 USD | $668.56M 8.09M USD | 17.41 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.51 0.03 USD |
-2.71
|
$434.93M 5.26M USD | $31.69K 383.37 USD | $2.47 0.03 USD | $2.6 0.03 USD | $434.93M 5.26M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.63 0.02 USD |
0
|
$43.71M 528.78K USD | $3.51K 42.49 USD | $1.49 0.02 USD | $1.63 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}