กระดานเทรด: BSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (51)
BSE (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (51)
บริการเทคโนโลยีสารสนเทศ (51)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $251.3 3.04 USD |
+1.09
|
$2.63T 31.83B USD | $584.09K 7.07K USD | $249.25 3.02 USD | $253.5 3.07 USD | $2.63T 31.83B USD | 20.05 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.15 5.02 USD |
+1.24
|
$115.25B 1.39B USD | $95.06K 1.15K USD | $411.05 4.97 USD | $423 5.12 USD | $115.25B 1.39B USD | 27.15 | $15.29 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.74 0.12 USD |
+1.78
|
$10.55B 127.64M USD | $378.46K 4.58K USD | $9.6 0.12 USD | $9.76 0.12 USD | $10.55B 127.64M USD | 162.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
+1.54
|
$4.5B 54.4M USD | $1.56M 18.83K USD | $2.57 0.03 USD | $2.63 0.03 USD | $4.5B 54.4M USD | 131.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,423.7 41.42 USD |
+1.12
|
$12.39T 149.87B USD | $159.15K 1.93K USD | $3,390.05 41.01 USD | $3,435.25 41.56 USD | $12.39T 149.87B USD | 25.53 | $134.07 1.62 USD | |
| Infosys Limited INFY.BO | $1,572.55 19.03 USD |
+0.54
|
$6.52T 78.85B USD | $292.31K 3.54K USD | $1,570.1 19 USD | $1,587.9 19.21 USD | $6.52T 78.85B USD | 24.11 | $65.22 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,648.5 19.94 USD |
+0.68
|
$4.47T 54.04B USD | $21.19K 256.34 USD | $1,640 19.84 USD | $1,657.6 20.05 USD | $4.47T 54.04B USD | 25.74 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,578.65 19.1 USD |
+0.46
|
$1.4T 16.9B USD | $21.21K 256.57 USD | $1,571.45 19.01 USD | $1,591.15 19.25 USD | $1.4T 16.9B USD | 32.93 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,790.75 70.06 USD |
+1.98
|
$895.02B 10.83B USD | $19.44K 235.24 USD | $5,694.45 68.89 USD | $5,815 70.35 USD | $895.02B 10.83B USD | 64.13 | $90.29 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,793.55 21.7 USD |
+1.05
|
$599.81B 7.26B USD | $30.09K 364.04 USD | $1,772.05 21.44 USD | $1,803.95 21.82 USD | $599.81B 7.26B USD | 71.17 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,596.85 31.42 USD |
+1.96
|
$493.59B 5.97B USD | $19.7K 238.36 USD | $2,549.75 30.85 USD | $2,631 31.83 USD | $493.59B 5.97B USD | 29.05 | $89.39 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,334.95 52.45 USD |
+0.8
|
$458.98B 5.55B USD | $6.43K 77.79 USD | $4,312.85 52.18 USD | $4,370 52.87 USD | $458.98B 5.55B USD | 36.25 | $119.56 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,353.5 16.38 USD |
+2.67
|
$367.75B 4.45B USD | $41.7K 504.55 USD | $1,314.3 15.9 USD | $1,364.25 16.51 USD | $367.75B 4.45B USD | 44.05 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $374.75 4.53 USD |
+0.27
|
$258.3B 3.12B USD | $45.96K 556.02 USD | $374 4.52 USD | $382.05 4.62 USD | $258.3B 3.12B USD | 44.56 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $285.95 3.46 USD |
+1.19
|
$223.55B 2.7B USD | $89.43K 1.08K USD | $283.25 3.43 USD | $290.9 3.52 USD | $223.55B 2.7B USD | 13.93 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,275.7 51.73 USD |
+0.34
|
$211.35B 2.56B USD | $16.8K 203.26 USD | $4,252.6 51.45 USD | $4,323.9 52.31 USD | $211.35B 2.56B USD | 44.99 | $95.03 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $854.9 10.34 USD |
+3.89
|
$194.2B 2.35B USD | $59.62K 721.28 USD | $825.65 9.99 USD | $860.7 10.41 USD | $194.2B 2.35B USD | 30.11 | $28.39 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,645.95 44.11 USD |
+1.32
|
$171.23B 2.07B USD | $877 10.61 USD | $3,580 43.31 USD | $3,660 44.28 USD | $171.23B 2.07B USD | 32.57 | $111.91 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $417.65 5.05 USD |
+1.57
|
$116.05B 1.4B USD | $201.65K 2.44K USD | $412.4 4.99 USD | $420.9 5.09 USD | $116.05B 1.4B USD | 22.62 | $18.46 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $616.8 7.46 USD |
+4.74
|
$92.55B 1.12B USD | $192.23K 2.33K USD | $591 7.15 USD | $629.9 7.62 USD | $92.55B 1.12B USD | 50.35 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,363.45 28.59 USD |
-1.05
|
$73.14B 884.87M USD | $6.73K 81.46 USD | $2,355.55 28.5 USD | $2,427 29.36 USD | $73.14B 884.87M USD | 19.59 | $120.62 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $628.05 7.6 USD |
+3.51
|
$37.12B 449.11M USD | $88.06K 1.07K USD | $605 7.32 USD | $634.8 7.68 USD | $37.12B 449.11M USD | 18.09 | $34.71 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $956.55 11.57 USD |
+1.76
|
$31.65B 382.9M USD | $10.04K 121.47 USD | $935.4 11.32 USD | $987 11.94 USD | $31.65B 382.9M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $200.15 2.42 USD |
+1.75
|
$25.44B 307.82M USD | $54.14K 654.94 USD | $196.55 2.38 USD | $202.4 2.45 USD | $25.44B 307.82M USD | 24.40 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,475.8 17.85 USD |
+1.01
|
$22.29B 269.72M USD | $486 5.88 USD | $1,472 17.81 USD | $1,497.95 18.12 USD | $22.29B 269.72M USD | 39.92 | $36.96 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,451.65 17.56 USD |
+3.46
|
$21.67B 262.14M USD | $4.15K 50.22 USD | $1,395.3 16.88 USD | $1,462 17.69 USD | $21.67B 262.14M USD | 17.15 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,080.7 13.07 USD |
+5.2
|
$16.77B 202.91M USD | $942 11.4 USD | $1,035.35 12.53 USD | $1,086.4 13.14 USD | $16.77B 202.91M USD | 16.23 | $66.57 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,110.85 13.44 USD |
+1.52
|
$14.14B 171.02M USD | $2.73K 33.08 USD | $1,070.05 12.95 USD | $1,128 13.65 USD | $14.14B 171.02M USD | 19.52 | $56.9 0.69 USD | |
| Aurum PropTech Limited AURUM.BO | $195.4 2.36 USD |
+1.16
|
$13.8B 166.96M USD | $7.51K 90.91 USD | $192.5 2.33 USD | $199.85 2.42 USD | $13.8B 166.96M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $100.9 1.22 USD |
+1.56
|
$11.24B 135.99M USD | $28.15K 340.51 USD | $99 1.2 USD | $101.75 1.23 USD | $11.24B 135.99M USD | 22.67 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $192.6 2.33 USD |
+0.31
|
$10.86B 131.38M USD | $72.39K 875.81 USD | $191.4 2.32 USD | $196.05 2.37 USD | $10.86B 131.38M USD | 22.13 | $8.7 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $451.95 5.47 USD |
+1.52
|
$8.4B 101.57M USD | $95 1.15 USD | $445.55 5.39 USD | $451.95 5.47 USD | $8.4B 101.57M USD | 31.91 | $14.16 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $252.95 3.06 USD |
+4.76
|
$8.07B 97.59M USD | $42.39K 512.88 USD | $235.9 2.85 USD | $262.35 3.17 USD | $8.07B 97.59M USD | 28.16 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $323 3.91 USD |
+9.01
|
$7.33B 88.65M USD | $29.94K 362.26 USD | $300.95 3.64 USD | $334.3 4.04 USD | $7.33B 88.65M USD | 27.32 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $183.55 2.22 USD |
+1.02
|
$5.71B 69.13M USD | $15.97K 193.16 USD | $176 2.13 USD | $186.95 2.26 USD | $5.71B 69.13M USD | 16.40 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.28 0.26 USD |
+3.5
|
$4.42B 53.44M USD | $3.02K 36.51 USD | $20.25 0.24 USD | $21.66 0.26 USD | $4.42B 53.44M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107 1.29 USD |
+1.42
|
$4.24B 51.28M USD | $168 2.03 USD | $105.1 1.27 USD | $108.9 1.32 USD | $4.24B 51.28M USD | 16.04 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $15.2 0.18 USD |
+4.32
|
$4.12B 49.86M USD | $49.32K 596.69 USD | $14.6 0.18 USD | $15.38 0.19 USD | $4.12B 49.86M USD | 20.82 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.76 0.87 USD |
-2.95
|
$3.75B 45.37M USD | $11.47K 138.82 USD | $71 0.86 USD | $77.98 0.94 USD | $3.75B 45.37M USD | 25.09 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275.7 3.34 USD |
+2
|
$3.45B 41.73M USD | $2.34K 28.35 USD | $275.7 3.34 USD | $275.7 3.34 USD | $3.45B 41.73M USD | 36.71 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $85.46 1.03 USD |
+1.96
|
$2.63B 31.83M USD | $4.49K 54.33 USD | $84.47 1.02 USD | $87.61 1.06 USD | $2.63B 31.83M USD | 22.37 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.57 0.22 USD |
+3.34
|
$2.48B 30.04M USD | $16.74K 202.55 USD | $17.76 0.21 USD | $18.85 0.23 USD | $2.48B 30.04M USD | 16.43 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $57.12 0.69 USD |
+2
|
$1.49B 18.01M USD | $125 1.51 USD | $57.12 0.69 USD | $57.12 0.69 USD | $1.49B 18.01M USD | 15.60 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $35.85 0.43 USD |
-1.92
|
$925.17M 11.19M USD | $5.34K 64.64 USD | $35.62 0.43 USD | $37.4 0.45 USD | $925.17M 11.19M USD | 0 | -$0.52 -0.006 USD | |
| HOV Services Limited HOVS.BO | $70 0.85 USD |
+0.33
|
$881.65M 10.67M USD | $8.37K 101.24 USD | $69.11 0.84 USD | $71.89 0.87 USD | $881.65M 10.67M USD | 23.80 | $2.94 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.58 0.55 USD |
-2
|
$877.45M 10.62M USD | $501 6.06 USD | $45.58 0.55 USD | $45.58 0.55 USD | $877.45M 10.62M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
+1.05
|
$807.76M 9.77M USD | $62.89K 760.8 USD | $3.65 0.04 USD | $3.85 0.05 USD | $807.76M 9.77M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.11 0.13 USD |
-1.68
|
$601.91M 7.28M USD | $13.4K 162.13 USD | $11.01 0.13 USD | $12.43 0.15 USD | $601.91M 7.28M USD | 79.35 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.41 0.03 USD |
-4.74
|
$399.8M 4.84M USD | $3.83K 46.28 USD | $2.41 0.03 USD | $2.41 0.03 USD | $399.8M 4.84M USD | 0 | -$61.25 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.49 0.02 USD |
-4.49
|
$39.95M 483.36K USD | $27.23K 329.46 USD | $1.49 0.02 USD | $1.63 0.02 USD | $39.95M 483.36K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}