กระดานเทรด: BSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (31)
BSE (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $335.35 4.06 USD |
+0.48
|
$3.25T 39.34B USD | $2.29M 27.73K USD | $333.3 4.03 USD | $336.85 4.08 USD | $3.25T 39.34B USD | 16.49 | $20.33 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $558.15 6.75 USD |
-0.89
|
$2.15T 26.04B USD | $293.25K 3.55K USD | $556.85 6.74 USD | $571.1 6.91 USD | $2.15T 26.04B USD | 17.26 | $32.32 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $396 4.79 USD |
-0.86
|
$1.27T 15.31B USD | $425.29K 5.15K USD | $395 4.78 USD | $402.55 4.87 USD | $1.27T 15.31B USD | 31.88 | $12.42 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.5 2.3 USD |
-0.57
|
$1.25T 15.15B USD | $252.4K 3.05K USD | $188.7 2.28 USD | $192.5 2.33 USD | $1.25T 15.15B USD | 10.06 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $85.07 1.03 USD |
-1.65
|
$854.53B 10.34B USD | $377.68K 4.57K USD | $85 1.03 USD | $86.95 1.05 USD | $854.53B 10.34B USD | 31.27 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $97.52 1.18 USD |
-1.7
|
$383.23B 4.64B USD | $489.55K 5.92K USD | $97.4 1.18 USD | $99.52 1.2 USD | $383.23B 4.64B USD | 46.88 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $63.67 0.77 USD |
-5
|
$262.48B 3.18B USD | $5.84M 70.62K USD | $63.67 0.77 USD | $66.6 0.81 USD | $262.48B 3.18B USD | 9.09 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $368.55 4.46 USD |
-3.05
|
$145.83B 1.76B USD | $131.62K 1.59K USD | $362.1 4.38 USD | $382.9 4.63 USD | $145.83B 1.76B USD | 3.35 | $109.86 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.41 0.21 USD |
-1.58
|
$119.32B 1.44B USD | $3.81M 46.1K USD | $17.36 0.21 USD | $17.9 0.22 USD | $119.32B 1.44B USD | 19.56 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.34 0.16 USD |
-4.44
|
$71.69B 867.31M USD | $7.79M 94.22K USD | $13.26 0.16 USD | $14.09 0.17 USD | $71.69B 867.31M USD | 32.53 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.83 0.17 USD |
-3.08
|
$16.22B 196.27M USD | $871.73K 10.55K USD | $13.7 0.17 USD | $14.4 0.17 USD | $16.22B 196.27M USD | 49.39 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $288.6 3.49 USD |
-0.02
|
$2.68T 32.47B USD | $331.15K 4.01K USD | $287.3 3.48 USD | $290.3 3.51 USD | $2.68T 32.47B USD | 17.59 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $977.4 11.82 USD |
-1.47
|
$1.59T 19.19B USD | $103.36K 1.25K USD | $975.2 11.8 USD | $997.8 12.07 USD | $1.59T 19.19B USD | 117.33 | $8.33 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.25 6.09 USD |
-1.82
|
$878.72B 10.63B USD | $74.85K 905.61 USD | $500.6 6.06 USD | $516 6.24 USD | $878.72B 10.63B USD | 45.05 | $11.17 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $646.55 7.82 USD |
-1.84
|
$711.08B 8.6B USD | $34.29K 414.82 USD | $645 7.8 USD | $663.75 8.03 USD | $711.08B 8.6B USD | 109.03 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.15 17.04 USD |
-1
|
$709.57B 8.58B USD | $23.65K 286.13 USD | $1,402.45 16.97 USD | $1,439.8 17.42 USD | $709.57B 8.58B USD | 23.02 | $61.16 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $228.9 2.77 USD |
-0.89
|
$317.4B 3.84B USD | $23.61K 285.65 USD | $228 2.76 USD | $232.75 2.82 USD | $317.4B 3.84B USD | 11.70 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $208.6 2.52 USD |
-1.72
|
$292.04B 3.53B USD | $220.54K 2.67K USD | $207.75 2.51 USD | $213.45 2.58 USD | $292.04B 3.53B USD | 17.21 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $163 1.97 USD |
-2.95
|
$216.07B 2.61B USD | $108.85K 1.32K USD | $161.75 1.96 USD | $168.05 2.03 USD | $216.07B 2.61B USD | 15.80 | $10.31 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $329.15 3.98 USD |
0
|
$185.71B 2.25B USD | $5.44K 65.75 USD | $327.85 3.97 USD | $332.35 4.02 USD | $185.71B 2.25B USD | 16.72 | $19.68 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,433.5 17.34 USD |
+3.16
|
$141.61B 1.71B USD | $56.37K 681.92 USD | $1,399.05 16.93 USD | $1,439 17.41 USD | $141.61B 1.71B USD | 13.60 | $105.33 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.4 1.86 USD |
-0.13
|
$128.02B 1.55B USD | $15.15K 183.31 USD | $153.07 1.85 USD | $154.76 1.87 USD | $128.02B 1.55B USD | 31.11 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.99 1.05 USD |
+0.03
|
$79.16B 957.71M USD | $92.09K 1.11K USD | $86.81 1.05 USD | $87.44 1.06 USD | $79.16B 957.71M USD | 6.73 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $176.95 2.14 USD |
-0.48
|
$52.38B 633.69M USD | $22.82K 276.12 USD | $176.25 2.13 USD | $180.25 2.18 USD | $52.38B 633.69M USD | 6.73 | $26.28 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $198.95 2.41 USD |
-2.09
|
$30.88B 373.6M USD | $25.62K 310 USD | $198 2.4 USD | $205 2.48 USD | $30.88B 373.6M USD | 14.23 | $13.98 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $778.3 9.42 USD |
+0.71
|
$29.32B 354.68M USD | $19.91K 240.88 USD | $770.4 9.32 USD | $823.3 9.96 USD | $29.32B 354.68M USD | 19.78 | $39.34 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.34 0.23 USD |
+0.42
|
$2.63B 31.77M USD | $32.2K 389.51 USD | $18.95 0.23 USD | $19.7 0.24 USD | $2.63B 31.77M USD | 10.92 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.14 0.24 USD |
-2.09
|
$2.59B 31.38M USD | $27.1K 327.85 USD | $20.1 0.24 USD | $21 0.25 USD | $2.59B 31.38M USD | 183.09 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.42 0.28 USD |
-4.99
|
$1.11B 13.46M USD | $6.12K 74.04 USD | $23.42 0.28 USD | $24.53 0.3 USD | $1.11B 13.46M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $82.77 1 USD |
+9.99
|
$957.64M 11.59M USD | $4.8K 58.05 USD | $73 0.88 USD | $82.77 1 USD | $957.64M 11.59M USD | 61.31 | $1.35 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}