กระดานเทรด: BSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (31)
BSE (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $337.65 4.09 USD |
+0.64
|
$3.27T 39.61B USD | $362.37K 4.38K USD | $333.75 4.04 USD | $338.95 4.1 USD | $3.27T 39.61B USD | 16.60 | $20.33 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $596.7 7.22 USD |
+2.06
|
$2.3T 27.84B USD | $349.39K 4.23K USD | $578.85 7 USD | $599.9 7.26 USD | $2.3T 27.84B USD | 18.45 | $32.33 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.15 4.85 USD |
+0.05
|
$1.28T 15.51B USD | $235.25K 2.85K USD | $398.4 4.82 USD | $403.5 4.88 USD | $1.28T 15.51B USD | 32.27 | $12.43 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $193.15 2.34 USD |
-0.1
|
$1.27T 15.36B USD | $189.03K 2.29K USD | $192.8 2.33 USD | $195.3 2.36 USD | $1.27T 15.36B USD | 10.20 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $84.45 1.02 USD |
-0.68
|
$848.3B 10.26B USD | $527.02K 6.38K USD | $84.31 1.02 USD | $85.31 1.03 USD | $848.3B 10.26B USD | 31.16 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $98.65 1.19 USD |
+0.25
|
$387.87B 4.69B USD | $145.63K 1.76K USD | $97.85 1.18 USD | $99.85 1.21 USD | $387.87B 4.69B USD | 47.42 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $65.29 0.79 USD |
-1.24
|
$269.16B 3.26B USD | $2.02M 24.42K USD | $65 0.79 USD | $66.6 0.81 USD | $269.16B 3.26B USD | 9.32 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $22.66 0.27 USD |
+19.58
|
$155.3B 1.88B USD | $112.47M 1.36M USD | $18.96 0.23 USD | $22.74 0.28 USD | $155.3B 1.88B USD | 25.46 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $372.2 4.5 USD |
-0.51
|
$151.92B 1.84B USD | $114.02K 1.38K USD | $369 4.46 USD | $379.95 4.6 USD | $151.92B 1.84B USD | 3.38 | $109.87 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.92 0.19 USD |
+7.93
|
$85.49B 1.03B USD | $43.92M 531.33K USD | $14.59 0.18 USD | $16.15 0.2 USD | $85.49B 1.03B USD | 38.82 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15 0.18 USD |
+4.75
|
$17.6B 212.88M USD | $1.23M 14.83K USD | $14.21 0.17 USD | $15.11 0.18 USD | $17.6B 212.88M USD | 53.57 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $296 3.58 USD |
+0.65
|
$2.75T 33.31B USD | $393.76K 4.76K USD | $293.4 3.55 USD | $296.4 3.59 USD | $2.75T 33.31B USD | 18.07 | $16.38 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $991.2 11.99 USD |
-0.6
|
$1.61T 19.48B USD | $166.8K 2.02K USD | $988.8 11.96 USD | $998.75 12.08 USD | $1.61T 19.48B USD | 118.28 | $8.38 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $510.45 6.18 USD |
-0.3
|
$890.86B 10.78B USD | $193.39K 2.34K USD | $508.15 6.15 USD | $524.1 6.34 USD | $890.86B 10.78B USD | 45.73 | $11.16 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,441.1 17.43 USD |
+0.04
|
$726.18B 8.79B USD | $11.39K 137.74 USD | $1,430.45 17.31 USD | $1,448.85 17.53 USD | $726.18B 8.79B USD | 23.53 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $656.4 7.94 USD |
-0.52
|
$721.92B 8.73B USD | $44.29K 535.85 USD | $655 7.92 USD | $664.95 8.04 USD | $721.92B 8.73B USD | 110.50 | $5.94 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $226.9 2.75 USD |
+0.29
|
$317.66B 3.84B USD | $209.82K 2.54K USD | $224.5 2.72 USD | $228.5 2.76 USD | $317.66B 3.84B USD | 18.70 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $224.5 2.72 USD |
-1.45
|
$311.3B 3.77B USD | $30.25K 365.93 USD | $223.9 2.71 USD | $227.8 2.76 USD | $311.3B 3.77B USD | 11.47 | $19.57 0.24 USD | |
| CESC Limited CESC.BO | $180.4 2.18 USD |
+0.98
|
$239.13B 2.89B USD | $274.34K 3.32K USD | $177.2 2.14 USD | $181.85 2.2 USD | $239.13B 2.89B USD | 17.46 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $334.15 4.04 USD |
-0.22
|
$188.53B 2.28B USD | $7.11K 86.03 USD | $329.25 3.98 USD | $339.1 4.1 USD | $188.53B 2.28B USD | 16.97 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,540.3 18.64 USD |
-0.12
|
$152.17B 1.84B USD | $22.89K 276.92 USD | $1,515.5 18.34 USD | $1,554.5 18.81 USD | $152.17B 1.84B USD | 14.62 | $105.33 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.8 1.87 USD |
+0.25
|
$129.19B 1.56B USD | $12.37K 149.67 USD | $154.05 1.86 USD | $155 1.88 USD | $129.19B 1.56B USD | 31.39 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.52 1.1 USD |
-0.14
|
$82.37B 996.58M USD | $74.32K 899.15 USD | $90.37 1.09 USD | $92 1.11 USD | $82.37B 996.58M USD | 7.00 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $180.65 2.19 USD |
+0.81
|
$53.47B 646.94M USD | $71.77K 868.27 USD | $179.15 2.17 USD | $182.9 2.21 USD | $53.47B 646.94M USD | 6.87 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $215.2 2.6 USD |
+0.26
|
$33.4B 404.11M USD | $29.88K 361.47 USD | $213 2.58 USD | $220.75 2.67 USD | $33.4B 404.11M USD | 15.40 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $782.2 9.46 USD |
-1.21
|
$29.46B 356.46M USD | $1.7K 20.52 USD | $781 9.45 USD | $794.5 9.61 USD | $29.46B 356.46M USD | 19.87 | $39.35 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.03 0.23 USD |
-0.83
|
$2.58B 31.26M USD | $24.67K 298.43 USD | $19 0.23 USD | $19.29 0.23 USD | $2.58B 31.26M USD | 10.75 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.86 0.24 USD |
-1.24
|
$2.56B 30.95M USD | $63.78K 771.63 USD | $19.25 0.23 USD | $20.54 0.25 USD | $2.56B 30.95M USD | 180.54 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.85 0.26 USD |
-3.79
|
$1.04B 12.56M USD | $5.09K 61.62 USD | $21.8 0.26 USD | $22.49 0.27 USD | $1.04B 12.56M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $70.6 0.85 USD |
-3.95
|
$816.83M 9.88M USD | $905 10.95 USD | $69.83 0.84 USD | $75.85 0.92 USD | $816.83M 9.88M USD | 52.29 | $1.35 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}