กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (169)
BSE (169)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (169)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (35)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $2,001.5 24.21 USD |
+0.72
|
$15.35T 185.69B USD | $1.46M 17.72K USD | $1,978 23.93 USD | $2,005.6 24.26 USD | $15.35T 185.69B USD | 21.65 | $92.41 1.12 USD | |
| State Bank of India SBIN.BO | $812.8 9.83 USD |
+0.72
|
$7.25T 87.76B USD | $573.53K 6.94K USD | $805.5 9.75 USD | $813.85 9.85 USD | $7.25T 87.76B USD | 9.35 | $86.91 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $927.4 11.22 USD |
+0.31
|
$5.76T 69.7B USD | $483.25K 5.85K USD | $919 11.12 USD | $929.7 11.25 USD | $5.76T 69.7B USD | 34.59 | $26.81 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.2 1.67 USD |
-0.25
|
$1.81T 21.85B USD | $841.75K 10.18K USD | $136.8 1.66 USD | $139.35 1.69 USD | $1.81T 21.85B USD | 27.80 | $4.97 0.06 USD | |
| Punjab National Bank PNB.BO | $112 1.36 USD |
-0.44
|
$1.29T 15.57B USD | $345.1K 4.18K USD | $111.35 1.35 USD | $112.85 1.37 USD | $1.29T 15.57B USD | 6.81 | $16.43 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.75 2.9 USD |
-0.54
|
$1.24T 15B USD | $125.05K 1.51K USD | $238.4 2.88 USD | $242.05 2.93 USD | $1.24T 15B USD | 5.98 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $150.25 1.82 USD |
-1.22
|
$1.15T 13.88B USD | $196.16K 2.37K USD | $149 1.8 USD | $153.4 1.86 USD | $1.15T 13.88B USD | 6.36 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $99.85 1.21 USD |
-1.67
|
$1.07T 12.99B USD | $526.49K 6.37K USD | $99 1.2 USD | $102.45 1.24 USD | $1.07T 12.99B USD | 14.06 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $395.1 4.78 USD |
+0.89
|
$1.04T 12.59B USD | $239.15K 2.89K USD | $390.5 4.72 USD | $396.95 4.8 USD | $1.04T 12.59B USD | 6.56 | $60.19 0.73 USD | |
| Canara Bank CANBK.BO | $113.75 1.38 USD |
-0.52
|
$1.03T 12.48B USD | $687.83K 8.32K USD | $112.9 1.37 USD | $114.5 1.39 USD | $1.03T 12.48B USD | 5.88 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $39.19 0.47 USD |
-1.78
|
$754.67B 9.13B USD | $459.86K 5.56K USD | $39.1 0.47 USD | $40.09 0.49 USD | $754.67B 9.13B USD | 22.26 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $277.3 3.35 USD |
+0.47
|
$723.9B 8.76B USD | $66.5K 804.59 USD | $274.4 3.32 USD | $278.35 3.37 USD | $723.9B 8.76B USD | 21.99 | $12.61 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $20.01 0.24 USD |
0
|
$627.66B 7.59B USD | $5.49M 66.4K USD | $19.91 0.24 USD | $20.09 0.24 USD | $627.66B 7.59B USD | 25.65 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $819 9.91 USD |
+0.69
|
$609.88B 7.38B USD | $30.36K 367.31 USD | $804 9.73 USD | $820.45 9.93 USD | $609.88B 7.38B USD | 29.02 | $28.22 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.85 0.94 USD |
+0.18
|
$570.88B 6.91B USD | $1.54M 18.66K USD | $77.23 0.93 USD | $78 0.94 USD | $570.88B 6.91B USD | 38.34 | $2.03 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | $116.85 1.41 USD |
-0.68
|
$531.98B 6.44B USD | $250.52K 3.03K USD | $116 1.4 USD | $118.5 1.43 USD | $531.98B 6.44B USD | 5.57 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.15 2.77 USD |
+0.86
|
$459B 5.55B USD | $101.02K 1.22K USD | $224.1 2.71 USD | $229.45 2.78 USD | $459B 5.55B USD | 16.92 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.79 0.69 USD |
-1.03
|
$436.8B 5.28B USD | $329.88K 3.99K USD | $56.42 0.68 USD | $57.57 0.7 USD | $436.8B 5.28B USD | 7.56 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.93 0.39 USD |
-0.99
|
$400.39B 4.84B USD | $716.44K 8.67K USD | $31.74 0.38 USD | $32.43 0.39 USD | $400.39B 4.84B USD | 15.50 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.12 0.47 USD |
-0.64
|
$354.09B 4.28B USD | $332.25K 4.02K USD | $39 0.47 USD | $39.48 0.48 USD | $354.09B 4.28B USD | 8.63 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $174.9 2.12 USD |
-1.46
|
$281.76B 3.41B USD | $272.97K 3.3K USD | $173.8 2.1 USD | $178.3 2.16 USD | $281.76B 3.41B USD | 10.26 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $32.04 0.39 USD |
-0.99
|
$227.34B 2.75B USD | $200.26K 2.42K USD | $31.78 0.38 USD | $32.62 0.39 USD | $227.34B 2.75B USD | 21.35 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $200.95 2.43 USD |
+0.85
|
$178.69B 2.16B USD | $309.12K 3.74K USD | $198 2.4 USD | $202.45 2.45 USD | $178.69B 2.16B USD | 41.69 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $61.32 0.74 USD |
-1.08
|
$165.22B 2B USD | $803.97K 9.73K USD | $60.7 0.73 USD | $62.39 0.75 USD | $165.22B 2B USD | 94.33 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $250 3.02 USD |
-1.86
|
$152.3B 1.84B USD | $222.32K 2.69K USD | $249.7 3.02 USD | $254.85 3.08 USD | $152.3B 1.84B USD | 21.24 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $112.2 1.36 USD |
+0.85
|
$123.55B 1.49B USD | $455.44K 5.51K USD | $111.2 1.35 USD | $114.95 1.39 USD | $123.55B 1.49B USD | 5.93 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.65 1.4 USD |
+1.67
|
$106.58B 1.29B USD | $509.04K 6.16K USD | $113.15 1.37 USD | $117.7 1.42 USD | $106.58B 1.29B USD | 19.90 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.09 0.57 USD |
+0.15
|
$91.14B 1.1B USD | $924.39K 11.18K USD | $46.89 0.57 USD | $47.78 0.58 USD | $91.14B 1.1B USD | 12.69 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.11 0.36 USD |
-0.95
|
$78.78B 953.08M USD | $841.9K 10.19K USD | $30.02 0.36 USD | $30.61 0.37 USD | $78.78B 953.08M USD | 6.04 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $64.94 0.79 USD |
-1.4
|
$37.82B 457.61M USD | $224.59K 2.72K USD | $64.51 0.78 USD | $66.58 0.81 USD | $37.82B 457.61M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.75 0.02 USD |
+3.55
|
$1.84B 22.23M USD | $912.59K 11.04K USD | $1.66 0.02 USD | $1.78 0.02 USD | $1.84B 22.23M USD | 87.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
0
|
$854.08M 10.33M USD | $4.12M 49.8K USD | $0.9699 0.01 USD | $1 0.01 USD | $854.08M 10.33M USD | 24.50 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442.15 17.45 USD |
+0.46
|
$10.29T 124.52B USD | $780.99K 9.45K USD | $1,430.5 17.31 USD | $1,445.4 17.49 USD | $10.29T 124.52B USD | 20.25 | $71.2 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,224.5 26.91 USD |
+3.61
|
$4.43T 53.58B USD | $580.15K 7.02K USD | $2,186.2 26.45 USD | $2,241 27.11 USD | $4.43T 53.58B USD | 20.00 | $111.21 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,165.4 14.1 USD |
-0.85
|
$3.61T 43.73B USD | $450.67K 5.45K USD | $1,161.85 14.06 USD | $1,178.1 14.25 USD | $3.61T 43.73B USD | 12.92 | $90.16 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,017.5 24.41 USD |
+0.54
|
$3.22T 38.93B USD | $29.1K 352 USD | $1,999.25 24.19 USD | $2,020 24.44 USD | $3.22T 38.93B USD | 36.69 | $54.98 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,815.7 21.97 USD |
+0.35
|
$1.82T 22.02B USD | $10.67K 129.09 USD | $1,798.55 21.76 USD | $1,818 21.99 USD | $1.82T 22.02B USD | 75.43 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $794.45 9.61 USD |
+0.54
|
$1.71T 20.7B USD | $35.98K 435.29 USD | $783.6 9.48 USD | $796.2 9.63 USD | $1.71T 20.7B USD | 94.80 | $8.38 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,878.9 167.91 USD |
-2.83
|
$1.54T 18.69B USD | $1.62K 19.61 USD | $13,844.35 167.49 USD | $14,360 173.73 USD | $1.54T 18.69B USD | 23.70 | $585.59 7.08 USD | |
| Power Finance Corporation Limited PFC.BO | $419.95 5.08 USD |
+2.05
|
$1.39T 16.77B USD | $249.52K 3.02K USD | $410.8 4.97 USD | $420.95 5.09 USD | $1.39T 16.77B USD | 6.02 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,523.4 18.43 USD |
+0.59
|
$1.28T 15.5B USD | $35.62K 430.97 USD | $1,505.95 18.22 USD | $1,527.1 18.48 USD | $1.28T 15.5B USD | 30.11 | $50.58 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,108.45 61.8 USD |
+2.22
|
$1.09T 13.22B USD | $16.15K 195.41 USD | $5,010 60.61 USD | $5,168.9 62.54 USD | $1.09T 13.22B USD | 44.44 | $114.94 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,652.65 32.09 USD |
-0.26
|
$1.06T 12.88B USD | $16.72K 202.3 USD | $2,629.15 31.81 USD | $2,669 32.29 USD | $1.06T 12.88B USD | 19.98 | $132.72 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,036 24.63 USD |
+0.43
|
$1.01T 12.21B USD | $6.14K 74.3 USD | $2,016.35 24.39 USD | $2,045 24.74 USD | $1.01T 12.21B USD | 40.49 | $50.28 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $664.1 8.03 USD |
-0.33
|
$960.02B 11.61B USD | $21.3K 257.73 USD | $658.9 7.97 USD | $668.95 8.09 USD | $960.02B 11.61B USD | 81.68 | $8.13 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $919.35 11.12 USD |
+1.18
|
$874.79B 10.58B USD | $23.09K 279.37 USD | $903.2 10.93 USD | $921.8 11.15 USD | $874.79B 10.58B USD | 45.58 | $20.17 0.24 USD | |
| Indian Bank INDIANB.BO | $638.35 7.72 USD |
-0.87
|
$859.83B 10.4B USD | $23.05K 278.89 USD | $632.6 7.65 USD | $646.55 7.82 USD | $859.83B 10.4B USD | 7.63 | $83.58 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,854.05 22.43 USD |
+1.75
|
$849.1B 10.27B USD | $21.1K 255.31 USD | $1,802 21.8 USD | $1,857.35 22.47 USD | $849.1B 10.27B USD | 242.35 | $7.65 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.7 10.29 USD |
-0.44
|
$662.74B 8.02B USD | $100.5K 1.22K USD | $848.6 10.27 USD | $862.95 10.44 USD | $662.74B 8.02B USD | 25.72 | $33.07 0.4 USD | |
| General Insurance Corporation of India GICRE.BO | $374.8 4.53 USD |
-0.89
|
$657.55B 7.96B USD | $19.99K 241.8 USD | $373.65 4.52 USD | $379.95 4.6 USD | $657.55B 7.96B USD | 9.81 | $38.19 0.46 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,173.7 62.59 USD |
+0.19
|
$570.52B 6.9B USD | $1.19K 14.45 USD | $5,101.75 61.72 USD | $5,180 62.67 USD | $570.52B 6.9B USD | 30.36 | $170.4 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $919.9 11.13 USD |
-1.09
|
$551.49B 6.67B USD | $97.26K 1.18K USD | $911.9 11.03 USD | $952.75 11.53 USD | $551.49B 6.67B USD | 22.42 | $41.02 0.5 USD | |
| Max Financial Services Limited MFSL.BO | $1,572.65 19.03 USD |
+0.31
|
$542.75B 6.57B USD | $6.37K 77.11 USD | $1,566.8 18.96 USD | $1,582.75 19.15 USD | $542.75B 6.57B USD | 164.50 | $9.56 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $213.55 2.58 USD |
-0.67
|
$524.41B 6.34B USD | $75.18K 909.6 USD | $213.2 2.58 USD | $216.2 2.62 USD | $524.41B 6.34B USD | 12.71 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $788.75 9.54 USD |
+1.19
|
$501.14B 6.06B USD | $42.58K 515.2 USD | $772.2 9.34 USD | $804.95 9.74 USD | $501.14B 6.06B USD | 39.37 | $20.03 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,498.75 102.82 USD |
-2.82
|
$432.67B 5.23B USD | $32.46K 392.7 USD | $8,378.55 101.37 USD | $8,833.45 106.87 USD | $432.67B 5.23B USD | 77.12 | $110.19 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,809.2 70.28 USD |
+0.75
|
$424.83B 5.14B USD | $1.57K 18.99 USD | $5,726.05 69.28 USD | $5,874.95 71.08 USD | $424.83B 5.14B USD | 60.33 | $96.29 1.16 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,071.75 25.06 USD |
-0.05
|
$389.03B 4.71B USD | $4.59K 55.58 USD | $2,034 24.61 USD | $2,075.65 25.11 USD | $389.03B 4.71B USD | 17.91 | $115.66 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.9 3.27 USD |
+0.65
|
$374.98B 4.54B USD | $76.15K 921.31 USD | $266.35 3.22 USD | $270.05 3.27 USD | $374.98B 4.54B USD | 15.15 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $469.7 5.68 USD |
+0.2
|
$363.47B 4.4B USD | $71.4K 863.82 USD | $463.35 5.61 USD | $472.5 5.72 USD | $363.47B 4.4B USD | 0 | -$1.27 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,671.05 80.71 USD |
-0.06
|
$337.52B 4.08B USD | $1.58K 19.08 USD | $6,631.1 80.23 USD | $6,729.55 81.42 USD | $337.52B 4.08B USD | 108.63 | $61.41 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $605.4 7.32 USD |
-0.39
|
$333.04B 4.03B USD | $17.9K 216.58 USD | $600 7.26 USD | $611 7.39 USD | $333.04B 4.03B USD | 6.11 | $98.94 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $188.2 2.28 USD |
+0.43
|
$310.15B 3.75B USD | $48.64K 588.41 USD | $185.25 2.24 USD | $190.95 2.31 USD | $310.15B 3.75B USD | 29.87 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,087.5 13.16 USD |
-0.11
|
$282.9B 3.42B USD | $14.55K 176.01 USD | $1,074 12.99 USD | $1,095.1 13.25 USD | $282.9B 3.42B USD | 14.64 | $74.25 0.9 USD | |
| Piramal Enterprises Limited PEL.BO | $1,161.9 14.06 USD |
+0.54
|
$260.92B 3.16B USD | $9.46K 114.49 USD | $1,148.05 13.89 USD | $1,167.5 14.12 USD | $260.92B 3.16B USD | 54.34 | $21.38 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $427.7 5.17 USD |
+1.34
|
$251.4B 3.04B USD | $28.52K 345.07 USD | $421.05 5.09 USD | $428.3 5.18 USD | $251.4B 3.04B USD | 39.41 | $10.85 0.13 USD | |
| Angel One Limited ANGELONE.BO | $2,692.55 32.58 USD |
-3.59
|
$243.8B 2.95B USD | $104.56K 1.27K USD | $2,607.55 31.55 USD | $2,793.95 33.8 USD | $243.8B 2.95B USD | 21.23 | $126.8 1.53 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $814.2 9.85 USD |
+0.26
|
$234.95B 2.84B USD | $15.26K 184.58 USD | $802 9.7 USD | $837.65 10.13 USD | $234.95B 2.84B USD | 25.31 | $32.16 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $269.35 3.26 USD |
-0.79
|
$227.99B 2.76B USD | $98.87K 1.2K USD | $267.3 3.23 USD | $272.4 3.3 USD | $227.99B 2.76B USD | 18.92 | $14.23 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.7 3.29 USD |
+0.78
|
$218.72B 2.65B USD | $79.17K 957.86 USD | $268.05 3.24 USD | $273.5 3.31 USD | $218.72B 2.65B USD | 11.25 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $501.3 6.06 USD |
+2.82
|
$213.02B 2.58B USD | $275.71K 3.34K USD | $486.15 5.88 USD | $507.7 6.14 USD | $213.02B 2.58B USD | 57.42 | $8.73 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,294.9 15.67 USD |
+0.54
|
$206.85B 2.5B USD | $16.5K 199.56 USD | $1,257 15.21 USD | $1,303.55 15.77 USD | $206.85B 2.5B USD | 38.96 | $33.23 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,082.3 25.19 USD |
-0.93
|
$172.87B 2.09B USD | $1.73K 20.92 USD | $2,063.8 24.97 USD | $2,116 25.6 USD | $172.87B 2.09B USD | 57.60 | $36.15 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,344.75 16.27 USD |
+2.73
|
$172.23B 2.08B USD | $24.46K 295.97 USD | $1,307 15.81 USD | $1,349.5 16.33 USD | $172.23B 2.08B USD | 23.56 | $57.07 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $335.1 4.05 USD |
+2.15
|
$167.52B 2.03B USD | $80.69K 976.15 USD | $326.85 3.95 USD | $336.75 4.07 USD | $167.52B 2.03B USD | 22.31 | $15.02 0.18 USD | |
| JM Financial Limited JMFINANCIL.BO | $170.7 2.07 USD |
+2.22
|
$163.25B 1.98B USD | $563.95K 6.82K USD | $166.4 2.01 USD | $173.75 2.1 USD | $163.25B 1.98B USD | 19.89 | $8.58 0.1 USD | |
| City Union Bank Limited CUB.BO | $215.5 2.61 USD |
-1.53
|
$159.69B 1.93B USD | $46.75K 565.54 USD | $213.75 2.59 USD | $219.7 2.66 USD | $159.69B 1.93B USD | 14.29 | $15.08 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,977.25 23.92 USD |
+5.02
|
$156.51B 1.89B USD | $23.55K 284.86 USD | $1,865.5 22.57 USD | $2,023 24.47 USD | $156.51B 1.89B USD | 27.49 | $71.92 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $704.95 8.53 USD |
-0.59
|
$144.98B 1.75B USD | $18.3K 221.39 USD | $703 8.51 USD | $717 8.67 USD | $144.98B 1.75B USD | 254.49 | $2.77 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,367.35 16.54 USD |
-1.85
|
$141.17B 1.71B USD | $3.79K 45.82 USD | $1,355.7 16.4 USD | $1,399.05 16.93 USD | $141.17B 1.71B USD | 32.50 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $815.35 9.86 USD |
-0.57
|
$108.57B 1.31B USD | $6.59K 79.67 USD | $806.05 9.75 USD | $822.45 9.95 USD | $108.57B 1.31B USD | 12.66 | $64.37 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $221.05 2.67 USD |
+0.89
|
$73.09B 884.28M USD | $10.26K 124.09 USD | $211.1 2.55 USD | $222.65 2.69 USD | $73.09B 884.28M USD | 58.32 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $193.2 2.34 USD |
+0.1
|
$73.02B 883.39M USD | $135.49K 1.64K USD | $192.6 2.33 USD | $194.8 2.36 USD | $73.02B 883.39M USD | 5.74 | $33.62 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.97 0.76 USD |
-0.96
|
$71.81B 868.79M USD | $302.64K 3.66K USD | $62.5 0.76 USD | $64.31 0.78 USD | $71.81B 868.79M USD | 48.81 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.BO | $412.7 4.99 USD |
+0.22
|
$69.88B 845.4M USD | $14.17K 171.39 USD | $408.8 4.95 USD | $416.85 5.04 USD | $69.88B 845.4M USD | 12.06 | $34.22 0.41 USD | |
| ICRA Limited ICRA.BO | $6,795.3 82.21 USD |
+0.27
|
$65.37B 790.92M USD | $92 1.11 USD | $6,742.5 81.57 USD | $6,835 82.69 USD | $65.37B 790.92M USD | 38.56 | $176.19 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,426.85 65.66 USD |
+0.26
|
$60.11B 727.22M USD | $605 7.32 USD | $5,400 65.33 USD | $5,510.9 66.67 USD | $60.11B 727.22M USD | 61.13 | $88.77 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,795.35 21.72 USD |
-1.77
|
$53.8B 650.91M USD | $3.83K 46.34 USD | $1,774.2 21.46 USD | $1,849.15 22.37 USD | $53.8B 650.91M USD | 39.29 | $45.69 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.35 3.77 USD |
+0.71
|
$50.78B 614.36M USD | $8.14K 98.46 USD | $305.6 3.7 USD | $314.6 3.81 USD | $50.78B 614.36M USD | 17.82 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.55 4.08 USD |
-1.55
|
$46.13B 558.14M USD | $5.82K 70.39 USD | $334.95 4.05 USD | $347.4 4.2 USD | $46.13B 558.14M USD | 90.25 | $3.74 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $142.1 1.72 USD |
+0.07
|
$44.69B 540.65M USD | $119.8K 1.45K USD | $139.9 1.69 USD | $144.15 1.74 USD | $44.69B 540.65M USD | 7.28 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.5 2.12 USD |
-0.57
|
$38.3B 463.34M USD | $24.51K 296.48 USD | $172.2 2.08 USD | $177.35 2.15 USD | $38.3B 463.34M USD | 11.77 | $14.9 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,161 86.64 USD |
-0.13
|
$36.78B 444.98M USD | $608 7.36 USD | $7,075.3 85.6 USD | $7,274.9 88.01 USD | $36.78B 444.98M USD | 78.64 | $91.06 1.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}