กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (168)
BSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $793.5 9.6 USD |
+1.04
|
$7.08T 85.68B USD | $304.62K 3.69K USD | $786.4 9.51 USD | $794.8 9.62 USD | $7.08T 85.68B USD | 9.12 | $86.94 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.85 1.66 USD |
+0.04
|
$1.79T 21.64B USD | $652.84K 7.9K USD | $134.6 1.63 USD | $137.7 1.67 USD | $1.79T 21.64B USD | 27.47 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $243 2.94 USD |
+0.7
|
$1.26T 15.2B USD | $278.11K 3.36K USD | $240.8 2.91 USD | $243.4 2.94 USD | $1.26T 15.2B USD | 6.06 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $100.55 1.22 USD |
+0.15
|
$1.16T 13.98B USD | $592.35K 7.17K USD | $99.5 1.2 USD | $100.75 1.22 USD | $1.16T 13.98B USD | 6.12 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $141.05 1.71 USD |
+0.71
|
$1.08T 13.03B USD | $426.7K 5.16K USD | $139.35 1.69 USD | $141.55 1.71 USD | $1.08T 13.03B USD | 5.96 | $23.63 0.29 USD | |
| REC Limited RECLTD.BO | $401.95 4.86 USD |
+0.06
|
$1.06T 12.81B USD | $90.5K 1.09K USD | $400.1 4.84 USD | $405.1 4.9 USD | $1.06T 12.81B USD | 6.67 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.54 1.14 USD |
+1.14
|
$1.02T 12.3B USD | $461.55K 5.58K USD | $92.37 1.12 USD | $95.35 1.15 USD | $1.02T 12.3B USD | 13.31 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $107.82 1.3 USD |
+0.9
|
$978B 11.83B USD | $864.77K 10.46K USD | $106.4 1.29 USD | $107.88 1.31 USD | $978B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.61 0.46 USD |
-0.21
|
$724.24B 8.76B USD | $341.88K 4.14K USD | $37.38 0.45 USD | $37.91 0.46 USD | $724.24B 8.76B USD | 21.01 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.16 0.26 USD |
+0.91
|
$663.59B 8.03B USD | $6.95M 84.1K USD | $20.87 0.25 USD | $21.22 0.26 USD | $663.59B 8.03B USD | 27.12 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $787.15 9.52 USD |
+0.26
|
$613.23B 7.42B USD | $360.25K 4.36K USD | $777.3 9.4 USD | $799 9.67 USD | $613.23B 7.42B USD | 23.81 | $33.05 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $117.05 1.42 USD |
+0.43
|
$532.89B 6.45B USD | $230.21K 2.79K USD | $115.85 1.4 USD | $117.7 1.42 USD | $532.89B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $67.15 0.81 USD |
+0.49
|
$492.35B 5.96B USD | $207.49K 2.51K USD | $66.57 0.81 USD | $67.4 0.82 USD | $492.35B 5.96B USD | 25.24 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $228.25 2.76 USD |
+0.31
|
$456.95B 5.53B USD | $129.06K 1.56K USD | $224.3 2.71 USD | $228.95 2.77 USD | $456.95B 5.53B USD | 16.85 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.76 0.61 USD |
+0.58
|
$390.42B 4.72B USD | $502.44K 6.08K USD | $50.3 0.61 USD | $50.89 0.62 USD | $390.42B 4.72B USD | 6.75 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.79 0.37 USD |
-0.13
|
$386.09B 4.67B USD | $521.54K 6.31K USD | $30.57 0.37 USD | $31.2 0.38 USD | $386.09B 4.67B USD | 12.51 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.04 0.45 USD |
+0.62
|
$335.26B 4.06B USD | $103.43K 1.25K USD | $36.6 0.44 USD | $37.12 0.45 USD | $335.26B 4.06B USD | 8.17 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.65 2 USD |
+0.12
|
$266.86B 3.23B USD | $69.55K 841.42 USD | $164.5 1.99 USD | $166.2 2.01 USD | $266.86B 3.23B USD | 9.72 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.62 0.37 USD |
+0.39
|
$217.27B 2.63B USD | $154.93K 1.87K USD | $30.13 0.36 USD | $30.94 0.37 USD | $217.27B 2.63B USD | 20.41 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $53.97 0.65 USD |
+8.07
|
$145.41B 1.76B USD | $3.04M 36.73K USD | $49.18 0.59 USD | $54 0.65 USD | $145.41B 1.76B USD | 83.03 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $210.65 2.55 USD |
+1.44
|
$128.38B 1.55B USD | $76.44K 924.83 USD | $207.05 2.5 USD | $211.8 2.56 USD | $128.38B 1.55B USD | 17.92 | $11.75 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $99.74 1.21 USD |
-1.73
|
$91.9B 1.11B USD | $276.43K 3.34K USD | $98.61 1.19 USD | $101.89 1.23 USD | $91.9B 1.11B USD | 17.16 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.53 0.54 USD |
+0.2
|
$86.17B 1.04B USD | $184.87K 2.24K USD | $44.09 0.53 USD | $44.83 0.54 USD | $86.17B 1.04B USD | 12.00 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.75 0.35 USD |
+0.84
|
$75.22B 910.02M USD | $685.48K 8.29K USD | $28.43 0.34 USD | $28.83 0.35 USD | $75.22B 910.02M USD | 5.77 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.33 0.78 USD |
+0.03
|
$73.35B 887.42M USD | $72.92K 882.21 USD | $63.85 0.77 USD | $64.86 0.78 USD | $73.35B 887.42M USD | 49.86 | $1.29 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
+0.64
|
$1.66B 20.07M USD | $197.03K 2.38K USD | $1.54 0.02 USD | $1.59 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
-1.98
|
$854.08M 10.33M USD | $474.85K 5.74K USD | $0.9699 0.01 USD | $1 0.01 USD | $854.08M 10.33M USD | 12.25 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,932.45 23.38 USD |
+0.64
|
$14.85T 179.65B USD | $200.34K 2.42K USD | $1,914.85 23.17 USD | $1,936.95 23.43 USD | $14.85T 179.65B USD | 20.92 | $92.36 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,448.3 17.52 USD |
+0.44
|
$10.35T 125.18B USD | $88.73K 1.07K USD | $1,435 17.36 USD | $1,451.15 17.56 USD | $10.35T 125.18B USD | 20.37 | $71.09 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,236.1 111.74 USD |
+1.05
|
$5.73T 69.37B USD | $12.39K 149.89 USD | $9,107.85 110.19 USD | $9,251.05 111.92 USD | $5.73T 69.37B USD | 34.48 | $267.81 3.24 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,089.95 25.28 USD |
+1.02
|
$4.16T 50.27B USD | $138.29K 1.67K USD | $2,061.1 24.94 USD | $2,094 25.33 USD | $4.16T 50.27B USD | 18.77 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,209 14.63 USD |
+1.78
|
$3.75T 45.34B USD | $267.1K 3.23K USD | $1,187.85 14.37 USD | $1,210.9 14.65 USD | $3.75T 45.34B USD | 13.40 | $90.16 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,021.35 24.45 USD |
+1.07
|
$3.22T 39.01B USD | $337.52K 4.08K USD | $2,003.8 24.24 USD | $2,034.15 24.61 USD | $3.22T 39.01B USD | 36.75 | $55 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,797.4 21.75 USD |
+2.15
|
$1.8T 21.79B USD | $220.48K 2.67K USD | $1,764.2 21.34 USD | $1,802 21.8 USD | $1.8T 21.79B USD | 74.54 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $769.4 9.31 USD |
+1.79
|
$1.66T 20.04B USD | $93.91K 1.14K USD | $751.8 9.1 USD | $770.95 9.33 USD | $1.66T 20.04B USD | 91.70 | $8.39 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,554 163.98 USD |
+2.78
|
$1.51T 18.25B USD | $1.8K 21.8 USD | $13,192 159.6 USD | $13,589.65 164.41 USD | $1.51T 18.25B USD | 20.07 | $675.2 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,617.05 19.56 USD |
-0.65
|
$1.36T 16.45B USD | $17.64K 213.46 USD | $1,603.35 19.4 USD | $1,627.55 19.69 USD | $1.36T 16.45B USD | 31.94 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $403.25 4.88 USD |
-0.84
|
$1.33T 16.1B USD | $200.5K 2.43K USD | $402.55 4.87 USD | $409.5 4.95 USD | $1.33T 16.1B USD | 5.78 | $69.66 0.84 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,811.8 58.21 USD |
+0.6
|
$1.03T 12.45B USD | $1.94K 23.49 USD | $4,773.1 57.75 USD | $4,832.25 58.46 USD | $1.03T 12.45B USD | 41.91 | $114.8 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,896.15 22.94 USD |
+1.48
|
$940.22B 11.38B USD | $1.94K 23.41 USD | $1,851 22.39 USD | $1,898.2 22.97 USD | $940.22B 11.38B USD | 37.31 | $50.82 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $638.65 7.73 USD |
+3.07
|
$923.23B 11.17B USD | $14.42K 174.48 USD | $619.7 7.5 USD | $639.6 7.74 USD | $923.23B 11.17B USD | 78.07 | $8.18 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $899.15 10.88 USD |
+1.51
|
$855.45B 10.35B USD | $16.53K 200.03 USD | $885.8 10.72 USD | $900.55 10.9 USD | $855.45B 10.35B USD | 44.71 | $20.11 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,086.9 25.25 USD |
-0.42
|
$837.82B 10.14B USD | $3.18K 38.51 USD | $2,079.9 25.16 USD | $2,105.8 25.48 USD | $837.82B 10.14B USD | 15.70 | $132.87 1.61 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,782.5 21.57 USD |
+1.02
|
$816.33B 9.88B USD | $23.5K 284.3 USD | $1,740.8 21.06 USD | $1,784 21.58 USD | $816.33B 9.88B USD | 234.84 | $7.59 0.09 USD | |
| Indian Bank INDIANB.BO | $592.75 7.17 USD |
+0.05
|
$798.41B 9.66B USD | $17.98K 217.53 USD | $592.05 7.16 USD | $597.35 7.23 USD | $798.41B 9.66B USD | 7.09 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $428.5 5.18 USD |
+1.89
|
$751.76B 9.1B USD | $54.96K 664.92 USD | $418.65 5.06 USD | $435 5.26 USD | $751.76B 9.1B USD | 10.00 | $42.81 0.52 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $223.5 2.7 USD |
+0.99
|
$582.83B 7.05B USD | $67.53K 817.02 USD | $220.75 2.67 USD | $224 2.71 USD | $582.83B 7.05B USD | 17.72 | $12.61 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,220.65 63.16 USD |
+1.93
|
$575.52B 6.96B USD | $509 6.16 USD | $5,104.05 61.75 USD | $5,244.55 63.45 USD | $575.52B 6.96B USD | 36.14 | $144.44 1.75 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $697.45 8.44 USD |
+1.21
|
$519.37B 6.28B USD | $29.55K 357.47 USD | $685.9 8.3 USD | $699.3 8.46 USD | $519.37B 6.28B USD | 24.68 | $28.25 0.34 USD | |
| Max Financial Services Limited MFSL.BO | $1,462.2 17.69 USD |
+3.19
|
$504.63B 6.11B USD | $47.65K 576.51 USD | $1,410.55 17.07 USD | $1,468.1 17.76 USD | $504.63B 6.11B USD | 151.68 | $9.64 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $202.45 2.45 USD |
+0.65
|
$497.09B 6.01B USD | $51.41K 622.02 USD | $200 2.42 USD | $202.75 2.45 USD | $497.09B 6.01B USD | 12.05 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $785 9.5 USD |
-0.46
|
$470.46B 5.69B USD | $41.03K 496.42 USD | $778.1 9.41 USD | $792.9 9.59 USD | $470.46B 5.69B USD | 19.14 | $41.01 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $726.1 8.78 USD |
+0.84
|
$460.86B 5.58B USD | $12.37K 149.62 USD | $712.1 8.62 USD | $732.55 8.86 USD | $460.86B 5.58B USD | 36.26 | $20.02 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,112.05 61.85 USD |
+0.1
|
$373.84B 4.52B USD | $178 2.15 USD | $5,040.1 60.98 USD | $5,113.25 61.86 USD | $373.84B 4.52B USD | 52.96 | $96.52 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,826.6 22.1 USD |
-0.87
|
$342.99B 4.15B USD | $3.83K 46.32 USD | $1,799.75 21.77 USD | $1,874.9 22.68 USD | $342.99B 4.15B USD | 15.78 | $115.72 1.4 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,500.3 78.64 USD |
+2.03
|
$330.88B 4B USD | $13.46K 162.82 USD | $6,312.2 76.37 USD | $6,500.7 78.65 USD | $330.88B 4B USD | 59.32 | $109.58 1.33 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $597 7.22 USD |
+0.64
|
$328.44B 3.97B USD | $24.98K 302.22 USD | $590.65 7.15 USD | $601 7.27 USD | $328.44B 3.97B USD | 6.03 | $98.95 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $255.75 3.09 USD |
-0.18
|
$324.58B 3.93B USD | $61.65K 745.84 USD | $254.3 3.08 USD | $257.7 3.12 USD | $324.58B 3.93B USD | 14.35 | $17.81 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,333.35 76.62 USD |
+2.48
|
$320.44B 3.88B USD | $1.74K 21.06 USD | $6,137.8 74.26 USD | $6,361 76.96 USD | $320.44B 3.88B USD | 102.48 | $61.8 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $396.8 4.8 USD |
+0.43
|
$306.81B 3.71B USD | $65.73K 795.21 USD | $391.85 4.74 USD | $396.8 4.8 USD | $306.81B 3.71B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $183 2.21 USD |
+3.42
|
$301.58B 3.65B USD | $211.17K 2.55K USD | $176.1 2.13 USD | $188.5 2.28 USD | $301.58B 3.65B USD | 29.14 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,029 36.65 USD |
+3.99
|
$273.91B 3.31B USD | $47.74K 577.51 USD | $2,901.2 35.1 USD | $3,031.55 36.68 USD | $273.91B 3.31B USD | 23.90 | $126.7 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,044.35 12.63 USD |
+0.02
|
$271.62B 3.29B USD | $5.95K 72.02 USD | $1,026.15 12.41 USD | $1,051.25 12.72 USD | $271.62B 3.29B USD | 14.06 | $74.24 0.9 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $452.1 5.47 USD |
+0.88
|
$265.74B 3.21B USD | $45.3K 548.02 USD | $440.4 5.33 USD | $452.5 5.47 USD | $265.74B 3.21B USD | 41.66 | $10.85 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,089.9 13.19 USD |
-0.12
|
$246.16B 2.98B USD | $4.81K 58.21 USD | $1,082 13.09 USD | $1,097.15 13.27 USD | $246.16B 2.98B USD | 51.21 | $21.28 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $715.55 8.66 USD |
+1.04
|
$206.47B 2.5B USD | $6.03K 72.95 USD | $701.75 8.49 USD | $717.55 8.68 USD | $206.47B 2.5B USD | 22.25 | $32.15 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.3 2.8 USD |
+0.7
|
$195.78B 2.37B USD | $65.77K 795.7 USD | $228.9 2.77 USD | $231.8 2.8 USD | $195.78B 2.37B USD | 16.26 | $14.22 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $225.55 2.73 USD |
+1.55
|
$181.57B 2.2B USD | $24.71K 298.89 USD | $220.4 2.67 USD | $226 2.73 USD | $181.57B 2.2B USD | 9.35 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,115.25 13.49 USD |
+0.13
|
$178.14B 2.16B USD | $1.32K 15.92 USD | $1,097.45 13.28 USD | $1,125.5 13.62 USD | $178.14B 2.16B USD | 33.60 | $33.19 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $413.75 5.01 USD |
-0.01
|
$175.79B 2.13B USD | $15.11K 182.81 USD | $410.8 4.97 USD | $417.5 5.05 USD | $175.79B 2.13B USD | 47.39 | $8.73 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | $195.75 2.37 USD |
+0.54
|
$174.07B 2.11B USD | $50.96K 616.54 USD | $193.2 2.34 USD | $195.95 2.37 USD | $174.07B 2.11B USD | 40.52 | $4.83 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $334.8 4.05 USD |
-0.4
|
$167.34B 2.02B USD | $8.57K 103.73 USD | $334.3 4.04 USD | $341 4.13 USD | $167.34B 2.02B USD | 22.27 | $15.03 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,870.35 22.63 USD |
+1.39
|
$155.28B 1.88B USD | $2.47K 29.89 USD | $1,838.7 22.25 USD | $1,875 22.68 USD | $155.28B 1.88B USD | 51.72 | $36.16 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,188.7 14.38 USD |
+1.14
|
$152.17B 1.84B USD | $5.41K 65.46 USD | $1,158.05 14.01 USD | $1,192.35 14.43 USD | $152.17B 1.84B USD | 20.81 | $57.12 0.69 USD | |
| City Union Bank Limited CUB.BO | $195.95 2.37 USD |
+0.54
|
$145.5B 1.76B USD | $11.02K 133.37 USD | $193.8 2.34 USD | $196.75 2.38 USD | $145.5B 1.76B USD | 13.00 | $15.07 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,787.65 21.63 USD |
-0.19
|
$141.5B 1.71B USD | $4.63K 55.99 USD | $1,774.5 21.47 USD | $1,798.6 21.76 USD | $141.5B 1.71B USD | 24.82 | $72 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $706.3 8.55 USD |
+0.48
|
$141.02B 1.71B USD | $22.06K 266.83 USD | $695.55 8.41 USD | $706.45 8.55 USD | $141.02B 1.71B USD | 257.77 | $2.74 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,163.9 14.08 USD |
+1
|
$120.07B 1.45B USD | $4.67K 56.5 USD | $1,142 13.82 USD | $1,171.15 14.17 USD | $120.07B 1.45B USD | 27.67 | $42.06 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $120.6 1.46 USD |
-2.55
|
$115.28B 1.39B USD | $124.86K 1.51K USD | $119.5 1.45 USD | $124 1.5 USD | $115.28B 1.39B USD | 14.05 | $8.58 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.34 1.23 USD |
+0.8
|
$111.59B 1.35B USD | $57.8K 699.27 USD | $100.1 1.21 USD | $101.75 1.23 USD | $111.59B 1.35B USD | 5.35 | $18.91 0.23 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $737.3 8.92 USD |
-1.02
|
$98.17B 1.19B USD | $781 9.45 USD | $736.55 8.91 USD | $747.2 9.04 USD | $98.17B 1.19B USD | 11.45 | $64.36 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $238.4 2.88 USD |
+3.29
|
$78.83B 953.69M USD | $38.18K 461.89 USD | $228.6 2.77 USD | $242.75 2.94 USD | $78.83B 953.69M USD | 62.90 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $197.65 2.39 USD |
+0.33
|
$74.7B 903.74M USD | $87.18K 1.05K USD | $195.95 2.37 USD | $198.8 2.41 USD | $74.7B 903.74M USD | 5.87 | $33.63 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $362 4.38 USD |
+2.51
|
$61.29B 741.54M USD | $3.21K 38.87 USD | $355.3 4.3 USD | $362.5 4.39 USD | $61.29B 741.54M USD | 10.57 | $34.22 0.41 USD | |
| ICRA Limited ICRA.BO | $6,311.65 76.36 USD |
-0.7
|
$60.72B 734.63M USD | $61 0.74 USD | $6,311.65 76.36 USD | $6,353.05 76.86 USD | $60.72B 734.63M USD | 37.75 | $167.16 2.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,717.75 57.08 USD |
+0.23
|
$52.24B 631.97M USD | $322 3.9 USD | $4,659.95 56.38 USD | $4,740 57.35 USD | $52.24B 631.97M USD | 33.74 | $139.8 1.69 USD | |
| CARE Ratings Limited CARERATING.BO | $1,717 20.77 USD |
+2.68
|
$51.39B 621.77M USD | $7.18K 86.81 USD | $1,677.8 20.3 USD | $1,717 20.77 USD | $51.39B 621.77M USD | 37.61 | $45.65 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.25 3.5 USD |
-0.16
|
$47.18B 570.75M USD | $5.1K 61.73 USD | $285 3.45 USD | $290.4 3.51 USD | $47.18B 570.75M USD | 16.55 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $140.2 1.7 USD |
+1.08
|
$44.08B 533.32M USD | $53.7K 649.64 USD | $137.9 1.67 USD | $141 1.71 USD | $44.08B 533.32M USD | 7.19 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $322.1 3.9 USD |
+3.06
|
$43.91B 531.2M USD | $6.3K 76.17 USD | $308.6 3.73 USD | $324.65 3.93 USD | $43.91B 531.2M USD | 86.58 | $3.72 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $172.7 2.09 USD |
+1.05
|
$37.69B 455.95M USD | $6.7K 81.1 USD | $170.95 2.07 USD | $173.45 2.1 USD | $37.69B 455.95M USD | 8.71 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $61.52 0.74 USD |
+4.98
|
$35.83B 433.51M USD | $233.88K 2.83K USD | $58.21 0.7 USD | $61.85 0.75 USD | $35.83B 433.51M USD | 0 | -$0.95 -0.01 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,974 84.37 USD |
+1.52
|
$35.82B 433.36M USD | $229 2.77 USD | $6,804.05 82.32 USD | $6,980 84.45 USD | $35.82B 433.36M USD | 48.34 | $144.26 1.75 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}