กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (44)
BSE (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (44)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (44)
ตลาดทุน (44)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $101.5 1.23 USD |
+3.51
|
$93.52B 1.13B USD | $458K 5.54K USD | $97.41 1.18 USD | $102.19 1.24 USD | $93.52B 1.13B USD | 17.46 | $5.81 0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.57 0.02 USD |
-4.27
|
$1.65B 19.94M USD | $697.7K 8.44K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.65B 19.94M USD | 13.08 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $788.65 9.54 USD |
-1.43
|
$472.65B 5.72B USD | $250.62K 3.03K USD | $777.05 9.4 USD | $817.1 9.89 USD | $472.65B 5.72B USD | 19.21 | $41.05 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,179.9 74.77 USD |
+0.04
|
$312.67B 3.78B USD | $1.99K 24.1 USD | $6,136.05 74.24 USD | $6,201.55 75.03 USD | $312.67B 3.78B USD | 100.03 | $61.78 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,912.6 35.24 USD |
+1.68
|
$263.38B 3.19B USD | $143.16K 1.73K USD | $2,784.45 33.69 USD | $2,948.55 35.67 USD | $263.38B 3.19B USD | 22.95 | $126.89 1.54 USD | |
| Indian Energy Exchange Limited IEX.BO | $194.7 2.36 USD |
-2.31
|
$173.14B 2.09B USD | $235.6K 2.85K USD | $192.7 2.33 USD | $198.7 2.4 USD | $173.14B 2.09B USD | 40.39 | $4.82 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $702.9 8.5 USD |
+0.36
|
$140.35B 1.7B USD | $20.94K 253.34 USD | $699 8.46 USD | $707 8.55 USD | $140.35B 1.7B USD | 251.03 | $2.8 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $123.75 1.5 USD |
+1.64
|
$118.39B 1.43B USD | $207.41K 2.51K USD | $120.25 1.45 USD | $124.2 1.5 USD | $118.39B 1.43B USD | 14.42 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.8 2.79 USD |
+0.41
|
$76.31B 923.28M USD | $45.01K 544.52 USD | $227.5 2.75 USD | $232.95 2.82 USD | $76.31B 923.28M USD | 61.22 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $170.9 2.07 USD |
+0.47
|
$37.29B 451.19M USD | $21.35K 258.35 USD | $169 2.04 USD | $171.95 2.08 USD | $37.29B 451.19M USD | 8.62 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.BO | $58.6 0.71 USD |
-1.45
|
$34.13B 412.93M USD | $200.06K 2.42K USD | $57.93 0.7 USD | $59.9 0.72 USD | $34.13B 412.93M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $315.05 3.81 USD |
+0.49
|
$24.72B 299.06M USD | $2.95K 35.65 USD | $307.85 3.72 USD | $326.15 3.95 USD | $24.72B 299.06M USD | 14.69 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.13 1.04 USD |
-0.44
|
$24.03B 290.75M USD | $42.82K 518.09 USD | $84.22 1.02 USD | $88.65 1.07 USD | $24.03B 290.75M USD | 12.35 | $6.97 0.08 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,029.7 24.56 USD |
-2.14
|
$22.13B 267.7M USD | $830 10.04 USD | $2,009.2 24.31 USD | $2,074 25.09 USD | $22.13B 267.7M USD | 32.29 | $62.84 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,803.65 21.82 USD |
+0.29
|
$21.39B 258.78M USD | $2.95K 35.74 USD | $1,752.25 21.2 USD | $1,813 21.93 USD | $21.39B 258.78M USD | 133.70 | $13.49 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.78 1.18 USD |
+0.23
|
$17.6B 212.95M USD | $80.72K 976.52 USD | $95.71 1.16 USD | $98.2 1.19 USD | $17.6B 212.95M USD | 7.55 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $91.97 1.11 USD |
-1.73
|
$16.19B 195.83M USD | $35.29K 426.99 USD | $90.82 1.1 USD | $95.5 1.16 USD | $16.19B 195.83M USD | 6.63 | $13.86 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $394.6 4.77 USD |
+1.6
|
$12.32B 149.11M USD | $1.34K 16.2 USD | $388.75 4.7 USD | $398 4.82 USD | $12.32B 149.11M USD | 18.10 | $21.79 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $117.45 1.42 USD |
+1.08
|
$12.3B 148.77M USD | $4.36K 52.7 USD | $113.55 1.37 USD | $121 1.46 USD | $12.3B 148.77M USD | 8.43 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $333.95 4.04 USD |
+0.48
|
$11.7B 141.57M USD | $2.29K 27.67 USD | $331 4 USD | $336.85 4.08 USD | $11.7B 141.57M USD | 4.57 | $72.95 0.88 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $158.85 1.92 USD |
-2.58
|
$8.98B 108.6M USD | $6.05K 73.22 USD | $158.05 1.91 USD | $163 1.97 USD | $8.98B 108.6M USD | 12.09 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $261.9 3.17 USD |
-0.21
|
$8.95B 108.28M USD | $1.91K 23.14 USD | $260.05 3.15 USD | $264.2 3.2 USD | $8.95B 108.28M USD | 5.66 | $46.22 0.56 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,467.45 17.75 USD |
-0.46
|
$8.95B 108.25M USD | $2.31K 27.92 USD | $1,422.15 17.21 USD | $1,500.05 18.15 USD | $8.95B 108.25M USD | 6.64 | $220.98 2.67 USD | |
| Prime Securities Limited PRIMESECU.BO | $239 2.89 USD |
-0.75
|
$8.04B 97.22M USD | $262 3.17 USD | $239 2.89 USD | $287 3.47 USD | $8.04B 97.22M USD | 21.43 | $11.15 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.25 1.78 USD |
-0.2
|
$7.69B 93.07M USD | $100 1.21 USD | $146.95 1.78 USD | $147.25 1.78 USD | $7.69B 93.07M USD | 18.08 | $8.14 0.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.8 0.26 USD |
-1.04
|
$6.15B 74.42M USD | $25.49K 308.33 USD | $21.59 0.26 USD | $21.81 0.26 USD | $6.15B 74.42M USD | 19.46 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210 2.54 USD |
0
|
$5.33B 64.45M USD | $1.72K 20.77 USD | $205.8 2.49 USD | $210 2.54 USD | $5.33B 64.45M USD | 9.24 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $283.45 3.43 USD |
+4.94
|
$4.75B 57.43M USD | $2.28K 27.6 USD | $270.1 3.27 USD | $296 3.58 USD | $4.75B 57.43M USD | 12.65 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.13 0.26 USD |
-1.81
|
$3.64B 44.04M USD | $19.32K 233.74 USD | $20.99 0.25 USD | $21.61 0.26 USD | $3.64B 44.04M USD | 21.12 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $820 9.92 USD |
-3.98
|
$3B 36.25M USD | $238 2.88 USD | $820 9.92 USD | $867 10.49 USD | $3B 36.25M USD | 82.08 | $9.99 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.05 0.41 USD |
-0.96
|
$1.51B 18.28M USD | $1.27K 15.32 USD | $33.96 0.41 USD | $35 0.42 USD | $1.51B 18.28M USD | 17.82 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $105.88 1.28 USD |
+0.51
|
$1.44B 17.45M USD | $546 6.61 USD | $100 1.21 USD | $108.95 1.32 USD | $1.44B 17.45M USD | 12.72 | $8.32 0.1 USD | |
| Delphi World Money Limited DELPHIFX.BO | $128.9 1.56 USD |
-1.98
|
$1.43B 17.35M USD | $124 1.5 USD | $128.9 1.56 USD | $128.95 1.56 USD | $1.43B 17.35M USD | 73.23 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.74 0.35 USD |
+0.49
|
$1.01B 12.17M USD | $23.81K 288.01 USD | $28 0.34 USD | $31.12 0.38 USD | $1.01B 12.17M USD | 17.41 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.74 0.18 USD |
-3.15
|
$779.23M 9.43M USD | $3.65K 44.1 USD | $14.72 0.18 USD | $15.61 0.19 USD | $779.23M 9.43M USD | 17.34 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $70.98 0.86 USD |
-1.78
|
$745.29M 9.02M USD | $736 8.9 USD | $70.83 0.86 USD | $73.4 0.89 USD | $745.29M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $28.31 0.34 USD |
-0.84
|
$357.14M 4.32M USD | $3.28K 39.73 USD | $27.88 0.34 USD | $29.9 0.36 USD | $357.14M 4.32M USD | 2.48 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.06 0.28 USD |
+6.17
|
$351.75M 4.26M USD | $476 5.76 USD | $23 0.28 USD | $25.88 0.31 USD | $351.75M 4.26M USD | 39.08 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.83 0.07 USD |
0
|
$322.42M 3.9M USD | $500 6.05 USD | $5.83 0.07 USD | $5.83 0.07 USD | $322.42M 3.9M USD | 583.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.94 0.14 USD |
+3.38
|
$159.52M 1.93M USD | $2.4K 29.05 USD | $11.01 0.13 USD | $11.96 0.14 USD | $159.52M 1.93M USD | 0 | -$5.3 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}