กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (44)
BSE (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (44)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (44)
ตลาดทุน (44)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dhani Services Limited DHANI.BO | $58.64 0.71 USD |
-4.94
|
$34.15B 413.22M USD | $300.44K 3.63K USD | $57.91 0.7 USD | $61.69 0.75 USD | $34.15B 413.22M USD | 0 | -$2.55 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.44 0.02 USD |
-4
|
$1.51B 18.29M USD | $578.05K 6.99K USD | $1.43 0.02 USD | $1.5 0.02 USD | $1.51B 18.29M USD | 12.00 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $595.9 7.21 USD |
-4
|
$357.13B 4.32B USD | $131.43K 1.59K USD | $591 7.15 USD | $620.75 7.51 USD | $357.13B 4.32B USD | 11.03 | $53.99 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,142 74.31 USD |
-1.83
|
$310.76B 3.76B USD | $2.43K 29.39 USD | $6,065.7 73.38 USD | $6,287.95 76.07 USD | $310.76B 3.76B USD | 92.47 | $66.42 0.8 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,285.8 27.65 USD |
-7.17
|
$206.39B 2.5B USD | $198.36K 2.4K USD | $2,271.05 27.48 USD | $2,434.35 29.45 USD | $206.39B 2.5B USD | 15.38 | $148.58 1.8 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.6 2.16 USD |
-1.87
|
$158.82B 1.92B USD | $131.64K 1.59K USD | $175.3 2.12 USD | $183.25 2.22 USD | $158.82B 1.92B USD | 38.91 | $4.59 0.06 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $510.45 6.18 USD |
-1.65
|
$101.91B 1.23B USD | $18.22K 220.42 USD | $508 6.15 USD | $519.35 6.28 USD | $101.91B 1.23B USD | 183.61 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $95.15 1.15 USD |
-4.57
|
$90.95B 1.1B USD | $165.92K 2.01K USD | $94.42 1.14 USD | $99.1 1.2 USD | $90.95B 1.1B USD | 23.78 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $87.9 1.06 USD |
-5.63
|
$80.93B 979.07M USD | $246.4K 2.98K USD | $87 1.05 USD | $93.54 1.13 USD | $80.93B 979.07M USD | 14.57 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $224.45 2.72 USD |
-2.43
|
$74.22B 897.88M USD | $16.26K 196.68 USD | $222.65 2.69 USD | $230 2.78 USD | $74.22B 897.88M USD | 48.79 | $4.6 0.06 USD | |
| Share India Securities Limited SHAREINDIA.BO | $156.5 1.89 USD |
-6.62
|
$34.15B 413.18M USD | $67.91K 821.57 USD | $155.25 1.88 USD | $174.5 2.11 USD | $34.15B 413.18M USD | 7.89 | $19.82 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $325.6 3.94 USD |
-3.4
|
$25.55B 309.07M USD | $56.15K 679.35 USD | $325.6 3.94 USD | $339.95 4.11 USD | $25.55B 309.07M USD | 15.18 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,005.5 24.26 USD |
+5
|
$23.45B 283.69M USD | $1.48K 17.88 USD | $1,900 22.99 USD | $2,005.5 24.26 USD | $23.45B 283.69M USD | 149.21 | $13.44 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,965 23.77 USD |
-2.25
|
$21.42B 259.17M USD | $1.82K 22.07 USD | $1,946.4 23.55 USD | $2,033.65 24.6 USD | $21.42B 259.17M USD | 24.42 | $80.45 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.83 0.87 USD |
-4.81
|
$20.04B 242.48M USD | $173.63K 2.1K USD | $69.95 0.85 USD | $77 0.93 USD | $20.04B 242.48M USD | 10.29 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.48 1.09 USD |
-2.93
|
$16.29B 197.05M USD | $46.02K 556.74 USD | $88.51 1.07 USD | $93.21 1.13 USD | $16.29B 197.05M USD | 7.19 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $87.97 1.06 USD |
-3.31
|
$15.48B 187.32M USD | $34.03K 411.73 USD | $85.01 1.03 USD | $91.19 1.1 USD | $15.48B 187.32M USD | 6.34 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $338.85 4.1 USD |
-2.48
|
$11.87B 143.65M USD | $3.75K 45.31 USD | $335.15 4.05 USD | $345.45 4.18 USD | $11.87B 143.65M USD | 4.64 | $72.95 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111 1.34 USD |
-1.46
|
$11.62B 140.6M USD | $9.7K 117.38 USD | $105.65 1.28 USD | $111 1.34 USD | $11.62B 140.6M USD | 5.58 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $364.65 4.41 USD |
-2.86
|
$11.39B 137.79M USD | $17.03K 205.97 USD | $350.1 4.24 USD | $375.4 4.54 USD | $11.39B 137.79M USD | 18.71 | $19.48 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
-3.69
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.03 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
-1.99
|
$8.93B 107.99M USD | $5.96K 72.11 USD | $157.95 1.91 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.97 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $232 2.81 USD |
-3.51
|
$7.8B 94.37M USD | $1.01K 12.24 USD | $230.6 2.79 USD | $240 2.9 USD | $7.8B 94.37M USD | 20.45 | $11.34 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $214.75 2.6 USD |
-2.96
|
$7.32B 88.59M USD | $13.44K 162.6 USD | $211 2.55 USD | $227.85 2.76 USD | $7.32B 88.59M USD | 4.64 | $46.22 0.56 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $123.55 1.49 USD |
-3.55
|
$6.45B 78.09M USD | $445 5.38 USD | $122 1.48 USD | $128 1.55 USD | $6.45B 78.09M USD | 16.00 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.37 0.25 USD |
+5
|
$5.75B 69.54M USD | $74.19K 897.56 USD | $18.75 0.23 USD | $20.37 0.25 USD | $5.75B 69.54M USD | 18.18 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
+2
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $235.5 2.85 USD |
-3.38
|
$3.94B 47.71M USD | $151 1.83 USD | $235.5 2.85 USD | $245.4 2.97 USD | $3.94B 47.71M USD | 10.52 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.13 0.27 USD |
-0.27
|
$3.81B 46.13M USD | $25.19K 304.72 USD | $21.65 0.26 USD | $23.29 0.28 USD | $3.81B 46.13M USD | 22.12 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $822.8 9.95 USD |
-0.63
|
$3.01B 36.38M USD | $45 0.54 USD | $822.8 9.95 USD | $827 10.01 USD | $3.01B 36.38M USD | 82.61 | $9.96 0.12 USD | |
| Delphi World Money Limited DELPHIFX.BO | $120 1.45 USD |
-1.4
|
$1.34B 16.16M USD | $309 3.74 USD | $120 1.45 USD | $123.75 1.5 USD | $1.34B 16.16M USD | 53.09 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $29.25 0.35 USD |
-2.99
|
$1.3B 15.7M USD | $5.28K 63.84 USD | $28.81 0.35 USD | $30.15 0.36 USD | $1.3B 15.7M USD | 14.62 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $82.5 1 USD |
+1.55
|
$1.13B 13.67M USD | $302 3.65 USD | $80.43 0.97 USD | $82.5 1 USD | $1.13B 13.67M USD | 9.91 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.5 0.34 USD |
-0.42
|
$997.5M 12.07M USD | $10.89K 131.75 USD | $27.5 0.33 USD | $28.5 0.34 USD | $997.5M 12.07M USD | 15.32 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.6 0.19 USD |
+1.5
|
$824.7M 9.98M USD | $4.81K 58.14 USD | $15.07 0.18 USD | $15.82 0.19 USD | $824.7M 9.98M USD | 18.35 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71 0.86 USD |
+1.43
|
$745.5M 9.02M USD | $1.19K 14.4 USD | $69 0.83 USD | $71.4 0.86 USD | $745.5M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.17 0.09 USD |
-1.92
|
$396.53M 4.8M USD | $10.95K 132.44 USD | $7.17 0.09 USD | $7.35 0.09 USD | $396.53M 4.8M USD | 717.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.3 0.29 USD |
-2.25
|
$370.67M 4.48M USD | $3.09K 37.4 USD | $22.99 0.28 USD | $26.5 0.32 USD | $370.67M 4.48M USD | 41.18 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.99 0.34 USD |
+2.94
|
$353.1M 4.27M USD | $463 5.6 USD | $25.85 0.31 USD | $28.5 0.34 USD | $353.1M 4.27M USD | 2.46 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.73 0.13 USD |
+1.23
|
$143.35M 1.73M USD | $2.05K 24.85 USD | $10.11 0.12 USD | $11.13 0.13 USD | $143.35M 1.73M USD | 0 | -$5.3 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}