กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (44)
BSE (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (44)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (44)
ตลาดทุน (44)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (35)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $190.15 2.3 USD |
+1.63
|
$169.09B 2.05B USD | $376.85K 4.56K USD | $183.8 2.22 USD | $191.05 2.31 USD | $169.09B 2.05B USD | 39.36 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107 1.29 USD |
-0.05
|
$98.59B 1.19B USD | $251.08K 3.04K USD | $102.85 1.24 USD | $107.8 1.3 USD | $98.59B 1.19B USD | 18.41 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $72.06 0.87 USD |
-2.49
|
$41.97B 507.78M USD | $450.33K 5.45K USD | $70.62 0.85 USD | $75.49 0.91 USD | $41.97B 507.78M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.69 0.02 USD |
-1.17
|
$1.77B 21.47M USD | $706.52K 8.55K USD | $1.69 0.02 USD | $1.73 0.02 USD | $1.77B 21.47M USD | 84.50 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $818.85 9.91 USD |
-0.3
|
$490.75B 5.94B USD | $118.55K 1.43K USD | $802.45 9.71 USD | $824.95 9.98 USD | $490.75B 5.94B USD | 19.97 | $40.99 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,715.4 81.25 USD |
-1.18
|
$339.77B 4.11B USD | $11.89K 143.81 USD | $6,570.7 79.49 USD | $6,821 82.52 USD | $339.77B 4.11B USD | 108.59 | $61.84 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,930.35 35.45 USD |
+0.15
|
$265.13B 3.21B USD | $65.11K 787.66 USD | $2,850 34.48 USD | $2,951 35.7 USD | $265.13B 3.21B USD | 23.13 | $126.69 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $693.4 8.39 USD |
-0.22
|
$142.6B 1.73B USD | $24.59K 297.51 USD | $682.5 8.26 USD | $699.25 8.46 USD | $142.6B 1.73B USD | 249.42 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $143.2 1.73 USD |
-0.21
|
$136.89B 1.66B USD | $218.91K 2.65K USD | $137.9 1.67 USD | $144.45 1.75 USD | $136.89B 1.66B USD | 16.68 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $234.7 2.84 USD |
+0.97
|
$77.6B 938.89M USD | $27.81K 336.41 USD | $226.6 2.74 USD | $235.75 2.85 USD | $77.6B 938.89M USD | 61.92 | $3.79 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $186.35 2.25 USD |
+2.17
|
$40.67B 491.98M USD | $109.05K 1.32K USD | $180.5 2.18 USD | $188.75 2.28 USD | $40.67B 491.98M USD | 12.50 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $317.7 3.84 USD |
+0.35
|
$24.93B 301.58M USD | $107.16K 1.3K USD | $309.5 3.74 USD | $322.8 3.91 USD | $24.93B 301.58M USD | 15.98 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $83.22 1.01 USD |
+2.16
|
$23.22B 280.93M USD | $84.03K 1.02K USD | $79.6 0.96 USD | $83.67 1.01 USD | $23.22B 280.93M USD | 13.48 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,118.4 25.63 USD |
+1.33
|
$23.09B 279.4M USD | $407 4.92 USD | $2,052.55 24.83 USD | $2,127 25.73 USD | $23.09B 279.4M USD | 33.66 | $62.93 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,820 22.02 USD |
+0.77
|
$21.58B 261.12M USD | $452 5.47 USD | $1,753.05 21.21 USD | $1,824.85 22.08 USD | $21.58B 261.12M USD | 239.78 | $7.59 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $102.3 1.24 USD |
-1.59
|
$18B 217.83M USD | $16.26K 196.69 USD | $97.05 1.17 USD | $104.75 1.27 USD | $18B 217.83M USD | 8.36 | $12.23 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.1 1.16 USD |
+1.35
|
$17.3B 209.29M USD | $18.1K 218.93 USD | $92.7 1.12 USD | $96.55 1.17 USD | $17.3B 209.29M USD | 7.42 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $143.25 1.73 USD |
-2.98
|
$15B 181.45M USD | $29.83K 360.89 USD | $140 1.69 USD | $147.7 1.79 USD | $15B 181.45M USD | 10.29 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $406.6 4.92 USD |
+0.67
|
$12.7B 153.64M USD | $1.7K 20.56 USD | $395.95 4.79 USD | $408.75 4.95 USD | $12.7B 153.64M USD | 18.67 | $21.77 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $331.25 4.01 USD |
-0.15
|
$11.61B 140.43M USD | $1.21K 14.66 USD | $326.45 3.95 USD | $333.8 4.04 USD | $11.61B 140.43M USD | 8.04 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $180.2 2.18 USD |
-1.5
|
$10.18B 123.2M USD | $15.02K 181.7 USD | $177.65 2.15 USD | $184.35 2.23 USD | $10.18B 123.2M USD | 13.71 | $13.14 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,480 17.91 USD |
+0.51
|
$9.02B 109.17M USD | $99 1.2 USD | $1,445.65 17.49 USD | $1,480 17.91 USD | $9.02B 109.17M USD | 9.94 | $148.86 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $261 3.16 USD |
-1.06
|
$8.78B 106.17M USD | $410 4.96 USD | $258 3.12 USD | $263.7 3.19 USD | $8.78B 106.17M USD | 23.38 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $249 3.01 USD |
-0.2
|
$8.5B 102.79M USD | $2.39K 28.93 USD | $246.05 2.98 USD | $249.8 3.02 USD | $8.5B 102.79M USD | 18.51 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $153.35 1.86 USD |
+0.26
|
$8.01B 96.92M USD | $2.27K 27.46 USD | $150.45 1.82 USD | $154.45 1.87 USD | $8.01B 96.92M USD | 18.83 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $241.1 2.92 USD |
-1.99
|
$6.14B 74.33M USD | $3.99K 48.26 USD | $241.1 2.92 USD | $246 2.98 USD | $6.14B 74.33M USD | 10.98 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $338.8 4.1 USD |
+1.1
|
$5.67B 68.64M USD | $8.78K 106.19 USD | $324.3 3.92 USD | $342 4.14 USD | $5.67B 68.64M USD | 11.38 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.06 0.22 USD |
-1.2
|
$5.1B 61.66M USD | $14.11K 170.71 USD | $17.93 0.22 USD | $18.27 0.22 USD | $5.1B 61.66M USD | 15.17 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,079.2 13.06 USD |
-5
|
$3.94B 47.71M USD | $11 0.13 USD | $1,079.2 13.06 USD | $1,080.05 13.07 USD | $3.94B 47.71M USD | 106.74 | $10.11 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.78 0.25 USD |
-1.93
|
$3.61B 43.66M USD | $5.75K 69.6 USD | $20.47 0.25 USD | $22.8 0.28 USD | $3.61B 43.66M USD | 20.37 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $164.4 1.99 USD |
+20
|
$1.83B 22.13M USD | $138.38K 1.67K USD | $143 1.73 USD | $164.4 1.99 USD | $1.83B 22.13M USD | 93.94 | $1.75 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $114.4 1.38 USD |
-3.78
|
$1.56B 18.86M USD | $3.7K 44.75 USD | $113 1.37 USD | $118.9 1.44 USD | $1.56B 18.86M USD | 7.97 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.7 0.42 USD |
+0.06
|
$1.54B 18.63M USD | $4.83K 58.47 USD | $34.3 0.41 USD | $35.43 0.43 USD | $1.54B 18.63M USD | 18.16 | $1.91 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.61 0.37 USD |
-0.1
|
$1.07B 12.96M USD | $434 5.25 USD | $30.12 0.36 USD | $31.44 0.38 USD | $1.07B 12.96M USD | 18.55 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.28 0.18 USD |
+1.53
|
$807.78M 9.77M USD | $14.52K 175.69 USD | $14.85 0.18 USD | $15.3 0.19 USD | $807.78M 9.77M USD | 20.93 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $64.5 0.78 USD |
-1.24
|
$677.25M 8.19M USD | $493 5.96 USD | $64.01 0.77 USD | $65 0.79 USD | $677.25M 8.19M USD | 5.48 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $25.62 0.31 USD |
+12.12
|
$390.8M 4.73M USD | $22.99K 278.15 USD | $21.05 0.25 USD | $27.3 0.33 USD | $390.8M 4.73M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.58 0.33 USD |
-4.99
|
$347.93M 4.21M USD | $2.48K 29.94 USD | $27.58 0.33 USD | $28.45 0.34 USD | $347.93M 4.21M USD | 1.87 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
-2
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.49 0.15 USD |
-3.92
|
$166.87M 2.02M USD | $2.62K 31.66 USD | $11.85 0.14 USD | $12.98 0.16 USD | $166.87M 2.02M USD | 0 | -$3.85 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}