กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (44)
BSE (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (44)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (44)
ตลาดทุน (44)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (35)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $197.75 2.39 USD |
+0.1
|
$175.85B 2.13B USD | $278.6K 3.37K USD | $196 2.37 USD | $200.55 2.43 USD | $175.85B 2.13B USD | 40.94 | $4.83 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.8 1.39 USD |
-0.86
|
$105.79B 1.28B USD | $143.5K 1.74K USD | $114.1 1.38 USD | $116.5 1.41 USD | $105.79B 1.28B USD | 19.75 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $66.41 0.8 USD |
-3.16
|
$38.68B 467.97M USD | $188.27K 2.28K USD | $66.2 0.8 USD | $69.25 0.84 USD | $38.68B 467.97M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.66 0.02 USD |
+1.84
|
$1.74B 21.09M USD | $885.91K 10.72K USD | $1.62 0.02 USD | $1.73 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $918.6 11.11 USD |
-1
|
$550.71B 6.66B USD | $131.43K 1.59K USD | $904.9 10.95 USD | $926 11.2 USD | $550.71B 6.66B USD | 22.42 | $40.97 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,752.9 81.7 USD |
-1.1
|
$341.66B 4.13B USD | $3.12K 37.73 USD | $6,710 81.18 USD | $6,879.45 83.23 USD | $341.66B 4.13B USD | 109.87 | $61.46 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,775.05 33.57 USD |
-5.94
|
$251.27B 3.04B USD | $125.06K 1.51K USD | $2,740 33.15 USD | $2,882 34.87 USD | $251.27B 3.04B USD | 21.88 | $126.82 1.53 USD | |
| JM Financial Limited JMFINANCIL.BO | $165.8 2.01 USD |
-0.69
|
$158.53B 1.92B USD | $542K 6.56K USD | $162.7 1.97 USD | $173.6 2.1 USD | $158.53B 1.92B USD | 19.34 | $8.57 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $735 8.89 USD |
+5.9
|
$151.16B 1.83B USD | $171.18K 2.07K USD | $694.9 8.41 USD | $738 8.93 USD | $151.16B 1.83B USD | 263.44 | $2.79 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $221.9 2.68 USD |
-0.18
|
$73.37B 887.68M USD | $6.45K 78.03 USD | $221.1 2.67 USD | $223.6 2.71 USD | $73.37B 887.68M USD | 58.70 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.3 2.19 USD |
+0.83
|
$39.56B 478.65M USD | $39.19K 474.07 USD | $180.1 2.18 USD | $188.05 2.28 USD | $39.56B 478.65M USD | 12.16 | $14.9 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $380.3 4.6 USD |
+2.49
|
$30.13B 364.57M USD | $185.52K 2.24K USD | $368.7 4.46 USD | $390.5 4.72 USD | $30.13B 364.57M USD | 19.12 | $19.89 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.98 1.04 USD |
-0.34
|
$23.99B 290.25M USD | $48.53K 587.18 USD | $85.18 1.03 USD | $86.7 1.05 USD | $23.99B 290.25M USD | 13.93 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,047.35 24.77 USD |
-1.41
|
$22.32B 270.03M USD | $298 3.61 USD | $2,038.5 24.66 USD | $2,076.55 25.12 USD | $22.32B 270.03M USD | 32.53 | $62.93 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,790 21.66 USD |
+0.33
|
$21.23B 256.82M USD | $104 1.26 USD | $1,750 21.17 USD | $1,800 21.78 USD | $21.23B 256.82M USD | 232.46 | $7.7 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.65 1.18 USD |
+0.18
|
$17.58B 212.66M USD | $70.4K 851.66 USD | $97.17 1.18 USD | $100.85 1.22 USD | $17.58B 212.66M USD | 7.54 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $97.5 1.18 USD |
+0.1
|
$17.16B 207.61M USD | $22.19K 268.5 USD | $97.2 1.18 USD | $99.15 1.2 USD | $17.16B 207.61M USD | 7.96 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $154.2 1.87 USD |
+0.52
|
$16.14B 195.32M USD | $5.17K 62.5 USD | $152.05 1.84 USD | $156.45 1.89 USD | $16.14B 195.32M USD | 11.08 | $13.91 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $417.95 5.06 USD |
+0.58
|
$13.05B 157.93M USD | $2.18K 26.31 USD | $411.05 4.97 USD | $419.65 5.08 USD | $13.05B 157.93M USD | 19.19 | $21.77 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $344 4.16 USD |
+0.5
|
$12.05B 145.83M USD | $1.96K 23.72 USD | $342.7 4.15 USD | $347.15 4.2 USD | $12.05B 145.83M USD | 8.35 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $191.05 2.31 USD |
-1.77
|
$10.8B 130.61M USD | $5.9K 71.34 USD | $190.05 2.3 USD | $196.3 2.37 USD | $10.8B 130.61M USD | 14.55 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $287.7 3.48 USD |
+2.28
|
$9.67B 117.03M USD | $2.71K 32.74 USD | $280.2 3.39 USD | $294.55 3.56 USD | $9.67B 117.03M USD | 25.77 | $11.16 0.14 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,494 18.07 USD |
-0.4
|
$9.11B 110.21M USD | $65 0.79 USD | $1,487.5 18 USD | $1,515.05 18.33 USD | $9.11B 110.21M USD | 10.03 | $148.95 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $246.55 2.98 USD |
+1.05
|
$8.39B 101.45M USD | $1.81K 21.92 USD | $240 2.9 USD | $246.55 2.98 USD | $8.39B 101.45M USD | 18.34 | $13.44 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.45 1.76 USD |
-0.68
|
$7.6B 91.93M USD | $11.14K 134.75 USD | $145.35 1.76 USD | $153.25 1.85 USD | $7.6B 91.93M USD | 17.86 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $239.95 2.9 USD |
-0.66
|
$6.11B 73.97M USD | $2.73K 33.03 USD | $233.1 2.82 USD | $248.95 3.01 USD | $6.11B 73.97M USD | 10.93 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $321 3.88 USD |
+1.02
|
$5.38B 65.03M USD | $51 0.62 USD | $320.5 3.88 USD | $323.7 3.92 USD | $5.38B 65.03M USD | 10.78 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.42 0.22 USD |
-2.07
|
$5.2B 62.89M USD | $12.21K 147.67 USD | $18.16 0.22 USD | $18.81 0.23 USD | $5.2B 62.89M USD | 15.47 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,294 15.66 USD |
-0.35
|
$4.73B 57.21M USD | $7 0.08 USD | $1,294 15.66 USD | $1,294.6 15.66 USD | $4.73B 57.21M USD | 128.24 | $10.09 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.7 0.29 USD |
-1.13
|
$4.12B 49.79M USD | $26.42K 319.61 USD | $23.61 0.29 USD | $24.32 0.29 USD | $4.12B 49.79M USD | 23.23 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $219.2 2.65 USD |
-4.53
|
$2.44B 29.51M USD | $28.61K 346.13 USD | $212.85 2.58 USD | $245.15 2.97 USD | $2.44B 29.51M USD | 124.54 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.97 0.42 USD |
-0.43
|
$1.55B 18.78M USD | $6.07K 73.41 USD | $34.42 0.42 USD | $35.35 0.43 USD | $1.55B 18.78M USD | 18.30 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110.25 1.33 USD |
-1.34
|
$1.5B 18.17M USD | $509 6.16 USD | $110.25 1.33 USD | $111.55 1.35 USD | $1.5B 18.17M USD | 7.68 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $32.08 0.39 USD |
-0.12
|
$1.12B 13.58M USD | $7.3K 88.31 USD | $32.07 0.39 USD | $33.64 0.41 USD | $1.12B 13.58M USD | 19.44 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.15 0.18 USD |
+1.75
|
$800.91M 9.69M USD | $7.2K 87.06 USD | $14.8 0.18 USD | $15.15 0.18 USD | $800.91M 9.69M USD | 20.75 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $61.96 0.75 USD |
+1.99
|
$650.58M 7.87M USD | $1.54K 18.62 USD | $61 0.74 USD | $61.96 0.75 USD | $650.58M 7.87M USD | 5.27 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.05 0.29 USD |
+0.59
|
$366.85M 4.44M USD | $1.02K 12.36 USD | $23.5 0.28 USD | $24.42 0.3 USD | $366.85M 4.44M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.2 0.33 USD |
+2.26
|
$343.14M 4.15M USD | $1.51K 18.23 USD | $26.5 0.32 USD | $27.45 0.33 USD | $343.14M 4.15M USD | 1.84 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.19 0.06 USD |
0
|
$287.03M 3.47M USD | $1.05K 12.7 USD | $5.19 0.06 USD | $5.19 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.5 0.18 USD |
+4.84
|
$193.72M 2.34M USD | $1.63K 19.76 USD | $13.5 0.16 USD | $14.5 0.18 USD | $193.72M 2.34M USD | 0 | -$3.85 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}