กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (44)
BSE (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (44)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (44)
ตลาดทุน (44)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
-3.07
|
$1.71B 20.71M USD | $865.38K 10.47K USD | $1.5 0.02 USD | $1.65 0.02 USD | $1.71B 20.71M USD | 13.16 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $694.25 8.4 USD |
-8.13
|
$452.9B 5.48B USD | $473.05K 5.72K USD | $679.35 8.22 USD | $759.95 9.19 USD | $452.9B 5.48B USD | 12.87 | $53.94 0.65 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,141.5 74.3 USD |
-1.96
|
$316.95B 3.83B USD | $7.64K 92.44 USD | $6,056.7 73.28 USD | $6,300 76.22 USD | $316.95B 3.83B USD | 99.99 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,330.45 28.19 USD |
-6.72
|
$225.6B 2.73B USD | $82.52K 998.33 USD | $2,310 27.95 USD | $2,510 30.37 USD | $225.6B 2.73B USD | 18.38 | $126.78 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.4 2.3 USD |
-0.18
|
$169.62B 2.05B USD | $2.19M 26.55K USD | $189.65 2.29 USD | $201.25 2.43 USD | $169.62B 2.05B USD | 39.33 | $4.84 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $625.9 7.57 USD |
+0.43
|
$124.96B 1.51B USD | $121.32K 1.47K USD | $613.4 7.42 USD | $634.95 7.68 USD | $124.96B 1.51B USD | 227.59 | $2.75 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $102.75 1.24 USD |
-1.32
|
$99.62B 1.21B USD | $139.59K 1.69K USD | $100.55 1.22 USD | $105.37 1.27 USD | $99.62B 1.21B USD | 25.68 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.35 1.01 USD |
-4.31
|
$80.19B 970.16M USD | $423.87K 5.13K USD | $81.25 0.98 USD | $87.23 1.06 USD | $80.19B 970.16M USD | 13.82 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $216.35 2.62 USD |
-1.12
|
$72.35B 875.28M USD | $56.2K 679.88 USD | $211.5 2.56 USD | $223.95 2.71 USD | $72.35B 875.28M USD | 47.13 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.BO | $60.1 0.73 USD |
-6.25
|
$37.34B 451.76M USD | $783.52K 9.48K USD | $59.5 0.72 USD | $64.51 0.78 USD | $37.34B 451.76M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $150.65 1.82 USD |
-5.1
|
$34.64B 419.12M USD | $157.55K 1.91K USD | $150 1.81 USD | $159.8 1.93 USD | $34.64B 419.12M USD | 7.60 | $19.81 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $318 3.85 USD |
-3.28
|
$25.8B 312.11M USD | $3.17K 38.29 USD | $313.75 3.8 USD | $337.95 4.09 USD | $25.8B 312.11M USD | 14.83 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,985 24.02 USD |
-1.05
|
$23.79B 287.83M USD | $9.03K 109.19 USD | $1,963.55 23.76 USD | $2,000 24.2 USD | $23.79B 287.83M USD | 147.03 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,998.8 24.18 USD |
-4.53
|
$22.82B 276.13M USD | $2.43K 29.35 USD | $1,965 23.77 USD | $2,106.85 25.49 USD | $22.82B 276.13M USD | 24.87 | $80.35 0.97 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $77.73 0.94 USD |
-3.5
|
$22.48B 271.92M USD | $46.1K 557.7 USD | $76.1 0.92 USD | $80.43 0.97 USD | $22.48B 271.92M USD | 11.15 | $6.97 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $95.3 1.15 USD |
-4.57
|
$17.98B 217.48M USD | $61.01K 738.13 USD | $94 1.14 USD | $100.82 1.22 USD | $17.98B 217.48M USD | 7.58 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $88.55 1.07 USD |
-3.26
|
$16.11B 194.9M USD | $57.62K 697.14 USD | $86.58 1.05 USD | $92.19 1.12 USD | $16.11B 194.9M USD | 6.38 | $13.86 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $360.15 4.36 USD |
-4.36
|
$13.19B 159.63M USD | $16.47K 199.21 USD | $355 4.29 USD | $385 4.66 USD | $13.19B 159.63M USD | 4.93 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.BO | $374.3 4.53 USD |
-3.58
|
$12.12B 146.69M USD | $9.99K 120.89 USD | $370.95 4.49 USD | $392.45 4.75 USD | $12.12B 146.69M USD | 19.19 | $19.5 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110.65 1.34 USD |
-3.4
|
$11.99B 145.1M USD | $10.22K 123.69 USD | $110 1.33 USD | $114.55 1.39 USD | $11.99B 145.1M USD | 5.56 | $19.87 0.24 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,490 18.03 USD |
-3.51
|
$9.42B 113.91M USD | $388 4.69 USD | $1,445.85 17.49 USD | $1,551.1 18.77 USD | $9.42B 113.91M USD | 6.74 | $220.97 2.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $252.15 3.05 USD |
-7.57
|
$9.29B 112.4M USD | $13.47K 162.99 USD | $250.05 3.03 USD | $271.95 3.29 USD | $9.29B 112.4M USD | 5.45 | $46.22 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $149.35 1.81 USD |
-1.97
|
$8.61B 104.16M USD | $2.37K 28.62 USD | $149.35 1.81 USD | $149.35 1.81 USD | $8.61B 104.16M USD | 11.37 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.BO | $230.2 2.79 USD |
-6.82
|
$8.31B 100.49M USD | $6.39K 77.36 USD | $226.05 2.73 USD | $248.4 3.01 USD | $8.31B 100.49M USD | 20.28 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $139.6 1.69 USD |
-5.8
|
$7.74B 93.67M USD | $2.58K 31.15 USD | $138.9 1.68 USD | $148.75 1.8 USD | $7.74B 93.67M USD | 18.08 | $7.72 0.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.31 0.26 USD |
-1.98
|
$6.13B 74.22M USD | $66.29K 801.95 USD | $21.31 0.26 USD | $21.31 0.26 USD | $6.13B 74.22M USD | 19.02 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210 2.54 USD |
-1.41
|
$5.33B 64.47M USD | $20 0.24 USD | $210 2.54 USD | $210 2.54 USD | $5.33B 64.47M USD | 9.24 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $260.7 3.15 USD |
-4.96
|
$4.59B 55.57M USD | $614 7.43 USD | $256.85 3.11 USD | $270.6 3.27 USD | $4.59B 55.57M USD | 11.65 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.75 0.28 USD |
-7.14
|
$4.22B 51.07M USD | $46.21K 559.03 USD | $22.74 0.28 USD | $24.35 0.29 USD | $4.22B 51.07M USD | 22.75 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $860 10.4 USD |
+4.88
|
$3.14B 38.02M USD | $105 1.27 USD | $800.1 9.68 USD | $860 10.4 USD | $3.14B 38.02M USD | 86.17 | $9.98 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.55 0.43 USD |
-5.45
|
$1.67B 20.19M USD | $16.28K 196.97 USD | $34.01 0.41 USD | $37.6 0.45 USD | $1.67B 20.19M USD | 17.77 | $2 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $143.55 1.74 USD |
-3.14
|
$1.65B 19.95M USD | $136 1.65 USD | $142 1.72 USD | $147.95 1.79 USD | $1.65B 19.95M USD | 63.80 | $2.25 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $88.9 1.08 USD |
+2.66
|
$1.21B 14.65M USD | $174 2.11 USD | $83.2 1.01 USD | $88.9 1.08 USD | $1.21B 14.65M USD | 10.68 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.76 0.34 USD |
-2.36
|
$1B 12.13M USD | $364 4.4 USD | $27.41 0.33 USD | $29 0.35 USD | $1B 12.13M USD | 14.92 | $1.86 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.94 0.19 USD |
-0.31
|
$845.32M 10.23M USD | $4.63K 55.99 USD | $15.5 0.19 USD | $16.37 0.2 USD | $845.32M 10.23M USD | 18.75 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $78.4 0.95 USD |
-1.83
|
$838.53M 10.14M USD | $2.4K 29.01 USD | $78.27 0.95 USD | $81.45 0.99 USD | $838.53M 10.14M USD | 2.07 | $37.86 0.46 USD | |
| Blue Chip India Limited BLUECHIP.BO | $6.71 0.08 USD |
-1.9
|
$378.28M 4.58M USD | $10.22K 123.69 USD | $6.71 0.08 USD | $6.92 0.08 USD | $378.28M 4.58M USD | 671.00 | $0.01 0.0001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $29 0.35 USD |
-2.36
|
$374.67M 4.53M USD | $14.65K 177.26 USD | $28.02 0.34 USD | $32.21 0.39 USD | $374.67M 4.53M USD | 2.55 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.25 0.29 USD |
0
|
$369.9M 4.48M USD | $6 0.07 USD | $24.25 0.29 USD | $24.25 0.29 USD | $369.9M 4.48M USD | 41.10 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.39 0.14 USD |
-0.78
|
$153.37M 1.86M USD | $1.71K 20.63 USD | $10.92 0.13 USD | $12.05 0.15 USD | $153.37M 1.86M USD | 0 | -$5.3 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}