หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (169)
BSE (169)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (169)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (35)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monarch Networth Capital Limited MONARCH.BO | $366.75 4.44 USD |
-3.12
|
$29.19B 353.21M USD | $36.77K 444.9 USD | $364.5 4.41 USD | $385.6 4.67 USD | $29.19B 353.21M USD | 18.45 | $19.87 0.24 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.38 0.37 USD |
-0.2
|
$27.48B 332.44M USD | $377.78K 4.57K USD | $30.31 0.37 USD | $31.39 0.38 USD | $27.48B 332.44M USD | 13.62 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $421.1 5.09 USD |
+0.07
|
$26.93B 325.81M USD | $1.36K 16.41 USD | $419.3 5.07 USD | $428.5 5.18 USD | $26.93B 325.81M USD | 5.70 | $73.77 0.89 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $283.5 3.43 USD |
+1.6
|
$26.25B 317.59M USD | $34.76K 420.57 USD | $280.45 3.39 USD | $285.2 3.45 USD | $26.25B 317.59M USD | 25.26 | $11.22 0.14 USD | |
| PTC India Financial Services Limited PFS.BO | $40.72 0.49 USD |
-0.34
|
$26.18B 316.73M USD | $26.72K 323.29 USD | $40.58 0.49 USD | $41.38 0.5 USD | $26.18B 316.73M USD | 12.04 | $3.38 0.04 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $83.88 1.01 USD |
-1.55
|
$23.61B 285.68M USD | $12.18K 147.36 USD | $83.85 1.01 USD | $86.4 1.05 USD | $23.61B 285.68M USD | 13.59 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.BO | $277 3.35 USD |
-0.5
|
$23.2B 280.74M USD | $8.7K 105.28 USD | $277 3.35 USD | $288.1 3.49 USD | $23.2B 280.74M USD | 25.00 | $11.08 0.13 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,024.2 60.78 USD |
+0.05
|
$22.38B 270.72M USD | $95 1.15 USD | $5,015 60.67 USD | $5,100.5 61.71 USD | $22.38B 270.72M USD | 30.68 | $163.71 1.98 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,015.5 24.38 USD |
-0.12
|
$22.32B 270.01M USD | $154 1.86 USD | $2,015.5 24.38 USD | $2,055.45 24.87 USD | $22.32B 270.01M USD | 32.01 | $62.96 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,860 22.5 USD |
+1.05
|
$22.06B 266.86M USD | $700 8.47 USD | $1,815 21.96 USD | $1,885 22.81 USD | $22.06B 266.86M USD | 240.62 | $7.73 0.09 USD | |
| UGRO Capital Limited UGROCAP.BO | $186.1 2.25 USD |
+0.68
|
$21.25B 257.15M USD | $21.14K 255.75 USD | $183.3 2.22 USD | $187.2 2.26 USD | $21.25B 257.15M USD | 14.28 | $13.03 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $276.8 3.35 USD |
-1.34
|
$20.24B 244.83M USD | $2.72K 32.94 USD | $275 3.33 USD | $283.5 3.43 USD | $20.24B 244.83M USD | 0 | -$145.1 -1.7 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.1 1.99 USD |
-1.5
|
$18.71B 226.32M USD | $5.45K 65.98 USD | $164.3 1.99 USD | $167.5 2.03 USD | $18.71B 226.32M USD | 9.69 | $16.93 0.2 USD | |
| BF Investment Limited BFINVEST.BO | $485 5.87 USD |
-0.79
|
$18.41B 222.79M USD | $853 10.32 USD | $485 5.87 USD | $496.95 6.01 USD | $18.41B 222.79M USD | 8.21 | $59.05 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,732.7 20.96 USD |
-3.31
|
$18.28B 221.21M USD | $850 10.28 USD | $1,722.05 20.83 USD | $1,785 21.6 USD | $18.28B 221.21M USD | 35.16 | $49.28 0.6 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.8 1.17 USD |
-1.07
|
$17.42B 210.81M USD | $48.52K 587.02 USD | $96.8 1.17 USD | $99.95 1.21 USD | $17.42B 210.81M USD | 7.47 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $95.9 1.16 USD |
-1.79
|
$16.9B 204.41M USD | $5.79K 70.1 USD | $95.9 1.16 USD | $98.2 1.19 USD | $16.9B 204.41M USD | 7.83 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.9 1.85 USD |
+0.39
|
$16.18B 195.71M USD | $18.43K 222.97 USD | $152.05 1.84 USD | $155.95 1.89 USD | $16.18B 195.71M USD | 10.98 | $13.92 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137.05 1.66 USD |
-0.69
|
$14.94B 180.7M USD | $6.61K 80.02 USD | $136.35 1.65 USD | $138.4 1.67 USD | $14.94B 180.7M USD | 12.74 | $10.75 0.13 USD | |
| Centrum Capital Limited CENTRUM.BO | $35.7 0.43 USD |
+0.54
|
$14.39B 174.11M USD | $13.84K 167.4 USD | $33.85 0.41 USD | $35.97 0.44 USD | $14.39B 174.11M USD | 0 | -$4.51 -0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $4,104.65 49.66 USD |
+1.22
|
$13.16B 159.21M USD | $27 0.33 USD | $4,055.15 49.06 USD | $4,214.45 50.99 USD | $13.16B 159.21M USD | 5.07 | $808.6 9.78 USD | |
| 5paisa Capital Limited 5PAISA.BO | $414.75 5.02 USD |
-1.93
|
$12.95B 156.72M USD | $3.44K 41.62 USD | $413.3 5 USD | $431 5.21 USD | $12.95B 156.72M USD | 19.04 | $21.78 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $338.8 4.1 USD |
-0.56
|
$11.98B 144.98M USD | $3.65K 44.21 USD | $335 4.05 USD | $341.85 4.14 USD | $11.98B 144.98M USD | 8.23 | $41.16 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.08 0.36 USD |
-0.99
|
$11.87B 143.64M USD | $57.48K 695.41 USD | $30.01 0.36 USD | $30.61 0.37 USD | $11.87B 143.64M USD | 12.69 | $2.37 0.03 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $194.85 2.36 USD |
-0.13
|
$11.01B 133.21M USD | $7.61K 92.09 USD | $190 2.3 USD | $200.95 2.43 USD | $11.01B 133.21M USD | 14.84 | $13.13 0.16 USD | |
| Crest Ventures Limited CREST.BO | $380.65 4.61 USD |
0
|
$10.74B 129.92M USD | $77 0.93 USD | $380.45 4.6 USD | $382.55 4.63 USD | $10.74B 129.92M USD | 12.23 | $31.1 0.38 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $193.95 2.35 USD |
-1.42
|
$10.46B 126.58M USD | $10.11K 122.31 USD | $193 2.33 USD | $198.3 2.4 USD | $10.46B 126.58M USD | 6.51 | $29.75 0.36 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.65 2.22 USD |
0
|
$10.24B 123.85M USD | $27 0.33 USD | $183.65 2.22 USD | $183.65 2.22 USD | $10.24B 123.85M USD | 0 | -$4.52 -0.05 USD | |
| Prime Securities Limited PRIMESECU.BO | $289 3.5 USD |
-0.76
|
$9.72B 117.56M USD | $43 0.52 USD | $289 3.5 USD | $292.65 3.54 USD | $9.72B 117.56M USD | 25.91 | $11.15 0.13 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $870.2 10.53 USD |
-0.28
|
$9.25B 111.93M USD | $84 1.02 USD | $870.2 10.53 USD | $876.15 10.6 USD | $9.25B 111.93M USD | 3.09 | $281.43 3.4 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $892 10.79 USD |
-0.34
|
$9.18B 111.01M USD | $11 0.13 USD | $892 10.79 USD | $892 10.79 USD | $9.18B 111.01M USD | 4.04 | $220.26 2.66 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,501.65 18.17 USD |
-0.48
|
$9.16B 110.77M USD | $37 0.45 USD | $1,490.15 18.03 USD | $1,518 18.37 USD | $9.16B 110.77M USD | 10.08 | $148.92 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $253 3.06 USD |
-0.9
|
$8.6B 104.1M USD | $439 5.31 USD | $252.9 3.06 USD | $259.95 3.14 USD | $8.6B 104.1M USD | 18.83 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.5 1.8 USD |
+0.64
|
$7.76B 93.86M USD | $145 1.75 USD | $147.45 1.78 USD | $148.5 1.8 USD | $7.76B 93.86M USD | 18.24 | $8.14 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $334.9 4.05 USD |
+0.56
|
$7.65B 92.57M USD | $4 0.05 USD | $334.9 4.05 USD | $338.3 4.09 USD | $7.65B 92.57M USD | 10.70 | $31.27 0.38 USD | |
| SIL Investments Limited SILINV.BO | $610 7.38 USD |
+1.32
|
$6.53B 78.97M USD | $2 0.02 USD | $605.05 7.32 USD | $610 7.38 USD | $6.53B 78.97M USD | 20.89 | $29.2 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $250 3.02 USD |
+1.34
|
$6.37B 77.07M USD | $1.98K 23.93 USD | $248.9 3.01 USD | $254.8 3.08 USD | $6.37B 77.07M USD | 11.38 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $319.1 3.86 USD |
0
|
$5.38B 65.03M USD | $5.23K 63.23 USD | $314.85 3.81 USD | $324.2 3.92 USD | $5.38B 65.03M USD | 10.72 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.6 0.23 USD |
-0.85
|
$5.25B 63.5M USD | $11.4K 137.92 USD | $18.1 0.22 USD | $19.19 0.23 USD | $5.25B 63.5M USD | 15.63 | $1.19 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $296.95 3.59 USD |
0
|
$4.9B 59.29M USD | $2 0.02 USD | $296.95 3.59 USD | $297 3.59 USD | $4.9B 59.29M USD | 17.03 | $17.43 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,280 15.49 USD |
0
|
$4.73B 57.21M USD | $2 0.02 USD | $1,280 15.49 USD | $1,293.95 15.65 USD | $4.73B 57.21M USD | 126.60 | $10.11 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.01 0.28 USD |
-1.37
|
$4.07B 49.27M USD | $4.08K 49.36 USD | $23.01 0.28 USD | $24.39 0.3 USD | $4.07B 49.27M USD | 22.55 | $1.02 0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $168.4 2.04 USD |
-0.18
|
$3.83B 46.29M USD | $946 11.45 USD | $168.4 2.04 USD | $173.4 2.1 USD | $3.83B 46.29M USD | 94.07 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $294.8 3.57 USD |
+0.41
|
$2.97B 35.9M USD | $3.48K 42.04 USD | $294.05 3.56 USD | $301 3.64 USD | $2.97B 35.9M USD | 28.04 | $10.51 0.13 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.04 0.11 USD |
0
|
$2.85B 34.5M USD | $13.46K 162.89 USD | $8.99 0.11 USD | $9.15 0.11 USD | $2.85B 34.5M USD | 50.22 | $0.18 0.002 USD | |
| Delphi World Money Limited DELPHIFX.BO | $206.25 2.5 USD |
-4.47
|
$2.35B 28.37M USD | $2.05K 24.85 USD | $206 2.49 USD | $215.95 2.61 USD | $2.35B 28.37M USD | 116.52 | $1.77 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108.55 1.31 USD |
-0.91
|
$1.68B 20.27M USD | $109 1.32 USD | $108.05 1.31 USD | $111.45 1.35 USD | $1.68B 20.27M USD | 7.78 | $13.95 0.17 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.77 0.2 USD |
0
|
$1.66B 20.13M USD | $4.2K 50.86 USD | $16.5 0.2 USD | $16.77 0.2 USD | $1.66B 20.13M USD | 0 | -$6.79 -0.08 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $174.15 2.11 USD |
+4.75
|
$1.62B 19.6M USD | $12 0.15 USD | $167.75 2.03 USD | $175.7 2.13 USD | $1.62B 19.6M USD | 67.23 | $2.59 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.4 0.43 USD |
+0.03
|
$1.57B 19.01M USD | $5.81K 70.29 USD | $35.15 0.43 USD | $35.75 0.43 USD | $1.57B 19.01M USD | 18.53 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $105.35 1.27 USD |
0
|
$1.46B 17.68M USD | $474 5.73 USD | $105.35 1.27 USD | $110 1.33 USD | $1.46B 17.68M USD | 7.34 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $31.9 0.39 USD |
+0.03
|
$1.12B 13.59M USD | $1 0.01 USD | $31.9 0.39 USD | $31.9 0.39 USD | $1.12B 13.59M USD | 19.33 | $1.65 0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $19.47 0.24 USD |
-2.6
|
$1.1B 13.31M USD | $1.73K 20.92 USD | $19.18 0.23 USD | $20.84 0.25 USD | $1.1B 13.31M USD | 0 | -$1.04 -0.01 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| BLB Limited BLBLIMITED.BO | $14.53 0.18 USD |
-0.48
|
$797.07M 9.64M USD | $633 7.66 USD | $14.53 0.18 USD | $14.85 0.18 USD | $797.07M 9.64M USD | 19.90 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $62.01 0.75 USD |
-1.81
|
$651.1M 7.88M USD | $125 1.51 USD | $62 0.75 USD | $63.95 0.77 USD | $651.1M 7.88M USD | 5.27 | $11.75 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $35.76 0.43 USD |
+3.35
|
$398.48M 4.82M USD | $24 0.29 USD | $35.58 0.43 USD | $35.58 0.43 USD | $398.48M 4.82M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.4 0.3 USD |
+1.24
|
$372.19M 4.5M USD | $928 11.23 USD | $23.53 0.28 USD | $27.93 0.34 USD | $372.19M 4.5M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.13 0.32 USD |
-0.91
|
$340.01M 4.11M USD | $442 5.35 USD | $26 0.31 USD | $26.75 0.32 USD | $340.01M 4.11M USD | 1.77 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.09 0.06 USD |
0
|
$287.03M 3.47M USD | $270 3.27 USD | $5.09 0.06 USD | $5.09 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.4 0.19 USD |
-0.57
|
$198.24M 2.4M USD | $2.6K 31.4 USD | $15.2 0.18 USD | $15.89 0.19 USD | $198.24M 2.4M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.47 0.18 USD |
+1.97
|
$197.54M 2.39M USD | $34 0.41 USD | $14.39 0.17 USD | $14.47 0.18 USD | $197.54M 2.39M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.3 0.08 USD |
0
|
$170.89M 2.07M USD | $5.9K 71.39 USD | $6.18 0.07 USD | $6.3 0.08 USD | $170.89M 2.07M USD | 315.00 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.64 0.08 USD |
-3.35
|
$146.91M 1.78M USD | $1.1K 13.31 USD | $6.64 0.08 USD | $7.18 0.09 USD | $146.91M 1.78M USD | 0 | -$0.54 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}