หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (168)
BSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $31.78 0.38 USD |
+1.27
|
$28.67B 346.85M USD | $151.66K 1.83K USD | $31.01 0.38 USD | $31.9 0.39 USD | $28.67B 346.85M USD | 14.25 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $406 4.91 USD |
+1.32
|
$25.4B 307.3M USD | $4.63K 56.05 USD | $397.9 4.81 USD | $406.8 4.92 USD | $25.4B 307.3M USD | 5.54 | $73.17 0.89 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $311.4 3.77 USD |
-1.16
|
$24.43B 295.6M USD | $6.7K 81.03 USD | $310.05 3.75 USD | $328.8 3.98 USD | $24.43B 295.6M USD | 14.53 | $21.42 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $87.2 1.05 USD |
+1.24
|
$24.33B 294.36M USD | $20.48K 247.74 USD | $86.54 1.05 USD | $87.97 1.06 USD | $24.33B 294.36M USD | 12.49 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.BO | $37.02 0.45 USD |
+2.43
|
$23.78B 287.67M USD | $33K 399.18 USD | $36.03 0.44 USD | $37.25 0.45 USD | $23.78B 287.67M USD | 10.95 | $3.38 0.04 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,039.4 24.67 USD |
+0.48
|
$22.23B 268.98M USD | $329 3.98 USD | $2,015 24.38 USD | $2,049.6 24.8 USD | $22.23B 268.98M USD | 32.41 | $62.92 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,991.7 60.39 USD |
+0.12
|
$21.79B 263.63M USD | $144 1.74 USD | $4,951 59.9 USD | $5,090.3 61.58 USD | $21.79B 263.63M USD | 29.01 | $172.01 2.08 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,812.65 21.93 USD |
+0.5
|
$21.5B 260.07M USD | $428 5.18 USD | $1,750 21.17 USD | $1,828.3 22.12 USD | $21.5B 260.07M USD | 135.77 | $13.35 0.16 USD | |
| Fino Payments Bank Limited FINOPB.BO | $247.7 3 USD |
+0.36
|
$20.61B 249.39M USD | $5.58K 67.55 USD | $243.5 2.95 USD | $248.5 3.01 USD | $20.61B 249.39M USD | 22.35 | $11.08 0.13 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $283.95 3.44 USD |
-0.07
|
$20.25B 244.96M USD | $2.12K 25.7 USD | $281.05 3.4 USD | $286.05 3.46 USD | $20.25B 244.96M USD | 0 | -$66.59 -0.8 USD | |
| BF Investment Limited BFINVEST.BO | $524.05 6.34 USD |
-0.09
|
$19.74B 238.82M USD | $631 7.63 USD | $520.25 6.29 USD | $529.4 6.4 USD | $19.74B 238.82M USD | 4.14 | $126.35 1.53 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $208.95 2.53 USD |
+1.34
|
$19.35B 234.08M USD | $7.9K 95.52 USD | $205 2.48 USD | $208.95 2.53 USD | $19.35B 234.08M USD | 18.62 | $11.22 0.14 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.25 1.99 USD |
+1.3
|
$18.07B 218.56M USD | $8.07K 97.6 USD | $160.9 1.95 USD | $165 2 USD | $18.07B 218.56M USD | 9.71 | $16.91 0.2 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.88 1.2 USD |
+1.12
|
$17.8B 215.34M USD | $32.72K 395.85 USD | $96.47 1.17 USD | $99.43 1.2 USD | $17.8B 215.34M USD | 7.63 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.25 1.14 USD |
+2.48
|
$16.59B 200.69M USD | $8.6K 104.05 USD | $92.14 1.11 USD | $95.03 1.15 USD | $16.59B 200.69M USD | 6.80 | $13.86 0.17 USD | |
| UGRO Capital Limited UGROCAP.BO | $173 2.09 USD |
-2.86
|
$15.91B 192.44M USD | $24.2K 292.8 USD | $171.25 2.07 USD | $177.5 2.15 USD | $15.91B 192.44M USD | 13.01 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,503.95 18.2 USD |
+1.36
|
$15.78B 190.9M USD | $1.6K 19.41 USD | $1,478.95 17.89 USD | $1,509.95 18.27 USD | $15.78B 190.9M USD | 16.75 | $89.77 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $124.05 1.5 USD |
-1.35
|
$13.18B 159.51M USD | $10.27K 124.24 USD | $123.2 1.49 USD | $125.9 1.52 USD | $13.18B 159.51M USD | 11.53 | $10.75 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | $4,005 48.45 USD |
+3.33
|
$12.78B 154.64M USD | $36 0.44 USD | $3,898.3 47.16 USD | $4,005 48.45 USD | $12.78B 154.64M USD | 5.97 | $670.15 8.11 USD | |
| 5paisa Capital Limited 5PAISA.BO | $398.9 4.83 USD |
+1.09
|
$12.46B 150.73M USD | $8.81K 106.54 USD | $390 4.72 USD | $404.75 4.9 USD | $12.46B 150.73M USD | 18.31 | $21.78 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $116.4 1.41 USD |
-0.89
|
$12.19B 147.44M USD | $676 8.18 USD | $115.4 1.4 USD | $118.7 1.44 USD | $12.19B 147.44M USD | 8.36 | $13.92 0.17 USD | |
| Centrum Capital Limited CENTRUM.BO | $30 0.36 USD |
+1.08
|
$12.09B 146.31M USD | $51.33K 620.96 USD | $28.9 0.35 USD | $30.29 0.37 USD | $12.09B 146.31M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.9 0.36 USD |
-0.23
|
$11.8B 142.78M USD | $32.45K 392.64 USD | $29.65 0.36 USD | $30 0.36 USD | $11.8B 142.78M USD | 12.61 | $2.37 0.03 USD | |
| Dhunseri Ventures Limited DVL.BO | $332.9 4.03 USD |
-0.31
|
$11.67B 141.13M USD | $5.69K 68.78 USD | $330 3.99 USD | $335.05 4.05 USD | $11.67B 141.13M USD | 4.56 | $72.97 0.88 USD | |
| Crest Ventures Limited CREST.BO | $404.4 4.89 USD |
0
|
$11.4B 137.95M USD | $1 0.01 USD | $404.4 4.89 USD | $404.4 4.89 USD | $11.4B 137.95M USD | 12.70 | $31.83 0.39 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $190.8 2.31 USD |
+1.57
|
$10.54B 127.52M USD | $1.09K 13.22 USD | $186.35 2.25 USD | $192.45 2.33 USD | $10.54B 127.52M USD | 0 | -$4.11 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.5 2.28 USD |
+0.21
|
$10.15B 122.81M USD | $7.2K 87.07 USD | $187.6 2.27 USD | $190 2.3 USD | $10.15B 122.81M USD | 6.33 | $29.74 0.36 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $906.5 10.97 USD |
-2.56
|
$9.57B 115.78M USD | $2.77K 33.54 USD | $898.7 10.87 USD | $924.75 11.19 USD | $9.57B 115.78M USD | 2.90 | $311.76 3.77 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $161.6 1.96 USD |
+1.73
|
$9.13B 110.48M USD | $2.78K 33.61 USD | $158 1.91 USD | $162.3 1.96 USD | $9.13B 110.48M USD | 12.29 | $13.14 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $263.9 3.19 USD |
+0.76
|
$8.99B 108.81M USD | $1.07K 12.91 USD | $263.9 3.19 USD | $267.35 3.23 USD | $8.99B 108.81M USD | 5.70 | $46.23 0.56 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $866 10.48 USD |
-4
|
$8.88B 107.48M USD | $556 6.73 USD | $860 10.4 USD | $899.9 10.89 USD | $8.88B 107.48M USD | 3.03 | $285.51 3.45 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,451.7 17.56 USD |
-1.07
|
$8.85B 107.09M USD | $48 0.58 USD | $1,451.7 17.56 USD | $1,482.4 17.93 USD | $8.85B 107.09M USD | 6.56 | $221 2.67 USD | |
| Prime Securities Limited PRIMESECU.BO | $242.3 2.93 USD |
+1.38
|
$8.15B 98.56M USD | $129 1.56 USD | $238.5 2.89 USD | $242.55 2.93 USD | $8.15B 98.56M USD | 21.71 | $11.16 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147 1.78 USD |
-0.17
|
$7.68B 92.91M USD | $8.78K 106.27 USD | $145 1.75 USD | $149.7 1.81 USD | $7.68B 92.91M USD | 18.05 | $8.14 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $322 3.9 USD |
+0.92
|
$7.23B 87.48M USD | $3.7K 44.76 USD | $311.85 3.77 USD | $323.9 3.92 USD | $7.23B 87.48M USD | 10.15 | $31.71 0.38 USD | |
| SIL Investments Limited SILINV.BO | $615.25 7.44 USD |
+0.54
|
$6.52B 78.87M USD | $114 1.38 USD | $607.5 7.35 USD | $616.9 7.46 USD | $6.52B 78.87M USD | 21.07 | $29.19 0.35 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $21.85 0.26 USD |
+0.23
|
$6.17B 74.6M USD | $1.21K 14.65 USD | $21.85 0.26 USD | $21.91 0.27 USD | $6.17B 74.6M USD | 19.50 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.2 2.59 USD |
+2
|
$5.43B 65.74M USD | $1.66K 20.08 USD | $214.2 2.59 USD | $214.2 2.59 USD | $5.43B 65.74M USD | 9.42 | $22.72 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $312.05 3.78 USD |
-0.94
|
$4.89B 59.18M USD | $118 1.43 USD | $305.05 3.69 USD | $312.7 3.78 USD | $4.89B 59.18M USD | 17.88 | $17.45 0.21 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $289.5 3.5 USD |
+2.13
|
$4.85B 58.65M USD | $1.55K 18.74 USD | $276.4 3.34 USD | $299 3.62 USD | $4.85B 58.65M USD | 12.92 | $22.39 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $179 2.17 USD |
+1.47
|
$4.04B 48.83M USD | $1.38K 16.74 USD | $174 2.11 USD | $180.5 2.18 USD | $4.04B 48.83M USD | 10.96 | $16.33 0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.2 0.26 USD |
+0.33
|
$3.65B 44.19M USD | $4.24K 51.25 USD | $21.13 0.26 USD | $21.63 0.26 USD | $3.65B 44.19M USD | 21.19 | $1 0.01 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.95 0.12 USD |
+1.22
|
$3.12B 37.8M USD | $15.27K 184.79 USD | $9.71 0.12 USD | $9.97 0.12 USD | $3.12B 37.8M USD | 55.27 | $0.18 0.002 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $818.5 9.9 USD |
-0.18
|
$2.99B 36.19M USD | $48 0.58 USD | $813 9.84 USD | $820 9.92 USD | $2.99B 36.19M USD | 82.51 | $9.92 0.12 USD | |
| Starteck Finance Limited STARTECK.BO | $301 3.64 USD |
+1.53
|
$2.98B 36.09M USD | $3.09K 37.32 USD | $298 3.61 USD | $304 3.68 USD | $2.98B 36.09M USD | 24.17 | $12.45 0.15 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.7 1.44 USD |
-0.29
|
$1.67B 20.24M USD | $182 2.2 USD | $117 1.42 USD | $120.1 1.45 USD | $1.67B 20.24M USD | 0.50 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.95 0.19 USD |
+2.57
|
$1.57B 19.04M USD | $7.11K 85.98 USD | $15.49 0.19 USD | $15.96 0.19 USD | $1.57B 19.04M USD | 0 | -$6.79 -0.08 USD | |
| Times Guaranty Limited TIMESGTY.BO | $171.45 2.07 USD |
-0.41
|
$1.54B 18.65M USD | $135 1.63 USD | $168.65 2.04 USD | $171.65 2.08 USD | $1.54B 18.65M USD | 76.54 | $2.24 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.44 0.42 USD |
+1.15
|
$1.53B 18.49M USD | $688 8.32 USD | $34.2 0.41 USD | $34.91 0.42 USD | $1.53B 18.49M USD | 18.03 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $105 1.27 USD |
-0.83
|
$1.43B 17.31M USD | $538 6.51 USD | $102.01 1.23 USD | $110 1.33 USD | $1.43B 17.31M USD | 12.62 | $8.32 0.1 USD | |
| Delphi World Money Limited DELPHIFX.BO | $126.35 1.53 USD |
-1.98
|
$1.41B 17.01M USD | $12 0.15 USD | $126.35 1.53 USD | $126.35 1.53 USD | $1.41B 17.01M USD | 71.38 | $1.77 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.3 0.35 USD |
+1.95
|
$1.03B 12.41M USD | $1.65K 19.96 USD | $28.94 0.35 USD | $29.78 0.36 USD | $1.03B 12.41M USD | 17.75 | $1.65 0.02 USD | |
| Transwarranty Finance Limited TFL.BO | $15.55 0.19 USD |
+1.97
|
$839.3M 10.15M USD | $747 9.04 USD | $15.24 0.18 USD | $15.55 0.19 USD | $839.3M 10.15M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15 0.18 USD |
+1.76
|
$792.98M 9.59M USD | $2.75K 33.22 USD | $14.9 0.18 USD | $15.2 0.18 USD | $792.98M 9.59M USD | 17.64 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71.6 0.87 USD |
+0.87
|
$751.8M 9.1M USD | $358 4.33 USD | $69.9 0.85 USD | $71.6 0.87 USD | $751.8M 9.1M USD | 1.89 | $37.86 0.46 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.07 0.28 USD |
+0.04
|
$351.91M 4.26M USD | $476 5.76 USD | $23 0.28 USD | $25.88 0.31 USD | $351.91M 4.26M USD | 39.10 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.75 0.34 USD |
-1.98
|
$350.07M 4.24M USD | $753 9.11 USD | $27.75 0.34 USD | $29.7 0.36 USD | $350.07M 4.24M USD | 2.44 | $11.37 0.14 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.51 0.37 USD |
-3.78
|
$334.28M 4.04M USD | $27 0.33 USD | $30.51 0.37 USD | $31.71 0.38 USD | $334.28M 4.04M USD | 0 | -$220.2 -2.6 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.83 0.07 USD |
0
|
$322.42M 3.9M USD | $500 6.05 USD | $5.83 0.07 USD | $5.83 0.07 USD | $322.42M 3.9M USD | 583.00 | $0.01 0.0001 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.14 0.07 USD |
-3.31
|
$308.19M 3.73M USD | $236 2.86 USD | $6.14 0.07 USD | $6.36 0.08 USD | $308.19M 3.73M USD | 0 | -$0.58 -0.007 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $8.32 0.1 USD |
-4.15
|
$184.08M 2.23M USD | $74K 895.3 USD | $8.25 0.1 USD | $9.11 0.11 USD | $184.08M 2.23M USD | 0 | -$0.3 -0.003 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.59 0.08 USD |
0
|
$178.76M 2.16M USD | $500 6.05 USD | $6.59 0.08 USD | $6.59 0.08 USD | $178.76M 2.16M USD | 329.50 | $0.02 0.0002 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.54 0.15 USD |
+2.28
|
$161.42M 1.95M USD | $868 10.5 USD | $11.91 0.14 USD | $12.54 0.15 USD | $161.42M 1.95M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.77 0.14 USD |
-1.42
|
$157.25M 1.9M USD | $167 2.02 USD | $11.35 0.14 USD | $12.53 0.15 USD | $157.25M 1.9M USD | 0 | -$5.3 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}