กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (147)
Taipei Exchange (147)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
เทคโนโลยี (147)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (147)
ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+0.63
|
$276.73B 8.79B USD | $945.18K 30.03K USD | $236 7.5 USD | $240.5 7.64 USD | $276.73B 8.79B USD | 31.26 | $7.66 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $137.5 4.37 USD |
+1.48
|
$37.95B 1.21B USD | $1.07M 34.08K USD | $135.5 4.31 USD | $138 4.38 USD | $37.95B 1.21B USD | 14.48 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
+2.36
|
$18.52B 588.47M USD | $633.3K 20.12K USD | $129 4.1 USD | $132.5 4.21 USD | $18.52B 588.47M USD | 48.68 | $2.67 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
+4.04
|
$14.85B 471.88M USD | $331.59K 10.54K USD | $227.5 7.23 USD | $234.5 7.45 USD | $14.85B 471.88M USD | 15.75 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.4 0.9 USD |
+0.35
|
$14.65B 465.41M USD | $5.54M 176.11K USD | $28.15 0.89 USD | $28.7 0.91 USD | $14.65B 465.41M USD | 218.46 | $0.13 0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $139.5 4.43 USD |
+1.09
|
$12.97B 412.13M USD | $1.73M 54.84K USD | $137.5 4.37 USD | $140.5 4.46 USD | $12.97B 412.13M USD | 39.74 | $3.51 0.11 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.5 2.14 USD |
0
|
$9.97B 316.86M USD | $253.35K 8.05K USD | $67 2.13 USD | $67.6 2.15 USD | $9.97B 316.86M USD | 10.69 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $94.6 3.01 USD |
+1.61
|
$9.65B 306.71M USD | $18.05K 573.54 USD | $93.2 2.96 USD | $94.6 3.01 USD | $9.65B 306.71M USD | 13.85 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $154.5 4.91 USD |
+3
|
$8.45B 268.56M USD | $617.59K 19.62K USD | $148.5 4.72 USD | $155.5 4.94 USD | $8.45B 268.56M USD | 18.54 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123.5 3.92 USD |
+0.41
|
$8.16B 259.36M USD | $102.86K 3.27K USD | $123 3.91 USD | $124.5 3.96 USD | $8.16B 259.36M USD | 14.77 | $8.36 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $42.3 1.34 USD |
+3.3
|
$7.39B 234.94M USD | $97.11K 3.09K USD | $41.35 1.31 USD | $42.3 1.34 USD | $7.39B 234.94M USD | 19.40 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $88.3 2.81 USD |
+1.15
|
$7.15B 227.04M USD | $22.18K 704.9 USD | $87.7 2.79 USD | $89 2.83 USD | $7.15B 227.04M USD | 48.78 | $1.81 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.5 3.03 USD |
+2.14
|
$6.92B 220M USD | $649.55K 20.64K USD | $94.9 3.02 USD | $96.5 3.07 USD | $6.92B 220M USD | 13.22 | $7.22 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.6 2.34 USD |
+3.67
|
$6.87B 218.33M USD | $965.73K 30.69K USD | $71.8 2.28 USD | $73.6 2.34 USD | $6.87B 218.33M USD | 7.02 | $10.47 0.33 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $113.5 3.61 USD |
0
|
$6.35B 201.89M USD | $239.56K 7.61K USD | $113.5 3.61 USD | $115 3.65 USD | $6.35B 201.89M USD | 24.83 | $4.57 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.7 2.53 USD |
+3.78
|
$6.33B 201.02M USD | $1.59M 50.53K USD | $78.5 2.49 USD | $80.5 2.56 USD | $6.33B 201.02M USD | 13.71 | $5.81 0.18 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.3 2.36 USD |
+0.81
|
$6.07B 192.77M USD | $21.2K 673.64 USD | $73.9 2.35 USD | $74.3 2.36 USD | $6.07B 192.77M USD | 10.61 | $7 0.22 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $140 4.45 USD |
+2.19
|
$5.57B 176.86M USD | $47.07K 1.5K USD | $138.5 4.4 USD | $140 4.45 USD | $5.57B 176.86M USD | 19.58 | $7.15 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $92.2 2.93 USD |
+0.77
|
$5.52B 175.34M USD | $29.32K 931.62 USD | $92 2.92 USD | $92.8 2.95 USD | $5.52B 175.34M USD | 17.56 | $5.25 0.17 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $80.5 2.56 USD |
+2.03
|
$5.42B 172.27M USD | $75.74K 2.41K USD | $80 2.54 USD | $80.9 2.57 USD | $5.42B 172.27M USD | 0 | -$0.16 -0.005 USD | |
| Promate Solutions Corporation 6577.TWO | $89.3 2.84 USD |
-0.78
|
$5.36B 170.42M USD | $3K 95.33 USD | $89 2.83 USD | $89.4 2.84 USD | $5.36B 170.42M USD | 13.59 | $6.57 0.21 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $63.1 2.01 USD |
+1.94
|
$5.2B 165.23M USD | $60.8K 1.93K USD | $61.9 1.97 USD | $63.1 2.01 USD | $5.2B 165.23M USD | 18.55 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $29.7 0.94 USD |
-1
|
$4.99B 158.52M USD | $840.66K 26.71K USD | $29.5 0.94 USD | $30 0.95 USD | $4.99B 158.52M USD | 165.00 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $44.2 1.4 USD |
+9.95
|
$4.82B 153.23M USD | $6.47M 205.64K USD | $40.8 1.3 USD | $44.2 1.4 USD | $4.82B 153.23M USD | 48.57 | $0.91 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.9 1.24 USD |
0
|
$4.53B 143.9M USD | $77.57K 2.46K USD | $38.75 1.23 USD | $39.15 1.24 USD | $4.53B 143.9M USD | 138.92 | $0.28 0.008 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.55 0.56 USD |
+0.86
|
$4.28B 135.92M USD | $7.02K 223.09 USD | $17.45 0.55 USD | $17.55 0.56 USD | $4.28B 135.92M USD | 19.07 | $0.92 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31.05 0.99 USD |
+1.47
|
$4.02B 127.73M USD | $34.6K 1.1K USD | $30.65 0.97 USD | $31.1 0.99 USD | $4.02B 127.73M USD | 51.74 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $18.85 0.6 USD |
+2.72
|
$4.01B 127.58M USD | $59.05K 1.88K USD | $18.5 0.59 USD | $18.9 0.6 USD | $4.01B 127.58M USD | 25.82 | $0.73 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.1 0.61 USD |
+1.6
|
$3.9B 123.93M USD | $201.06K 6.39K USD | $19 0.6 USD | $19.4 0.62 USD | $3.9B 123.93M USD | 0 | -$2.52 -0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.65 1.23 USD |
+6.77
|
$3.77B 119.74M USD | $80.6K 2.56K USD | $36.65 1.16 USD | $38.85 1.23 USD | $3.77B 119.74M USD | 773.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $98.4 3.13 USD |
+1.34
|
$3.75B 119.14M USD | $11.18K 355.34 USD | $97.3 3.09 USD | $98.7 3.14 USD | $3.75B 119.14M USD | 10.99 | $8.95 0.28 USD | |
| Info-Tek Corporation 8183.TWO | $30.7 0.98 USD |
+0.33
|
$3.71B 117.79M USD | $54.02K 1.72K USD | $30.45 0.97 USD | $30.85 0.98 USD | $3.71B 117.79M USD | 9.44 | $3.25 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.3 1.6 USD |
+0.6
|
$3.64B 115.81M USD | $223.16K 7.09K USD | $50.3 1.6 USD | $51.5 1.64 USD | $3.64B 115.81M USD | 19.49 | $2.58 0.08 USD | |
| Megaforce Company Limited 3294.TWO | $27.35 0.87 USD |
-1.97
|
$3.61B 114.73M USD | $267.56K 8.5K USD | $27.2 0.86 USD | $28.05 0.89 USD | $3.61B 114.73M USD | 47.98 | $0.57 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $30.7 0.98 USD |
+1.49
|
$3.6B 114.47M USD | $5K 158.91 USD | $30.25 0.96 USD | $30.7 0.98 USD | $3.6B 114.47M USD | 14.97 | $2.05 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.7 1.45 USD |
+0.11
|
$3.48B 110.58M USD | $18K 571.96 USD | $45.6 1.45 USD | $45.95 1.46 USD | $3.48B 110.58M USD | 11.03 | $4.14 0.13 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.8 1.26 USD |
+2.05
|
$3.42B 108.77M USD | $48.09K 1.53K USD | $39.2 1.25 USD | $39.8 1.26 USD | $3.42B 108.77M USD | 10.39 | $3.83 0.12 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.3 1.34 USD |
+0.36
|
$3.37B 107.1M USD | $53.11K 1.69K USD | $42.25 1.34 USD | $42.6 1.35 USD | $3.37B 107.1M USD | 20.63 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.75 1.04 USD |
+1.24
|
$3.28B 104.07M USD | $29.33K 932.03 USD | $32.35 1.03 USD | $32.95 1.05 USD | $3.28B 104.07M USD | 10.95 | $2.99 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.45 0.87 USD |
+0.73
|
$3.22B 102.23M USD | $93.2K 2.96K USD | $27.4 0.87 USD | $27.7 0.88 USD | $3.22B 102.23M USD | 0 | -$2.56 -0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $42 1.33 USD |
+0.72
|
$3.05B 96.97M USD | $20.21K 642.15 USD | $41.85 1.33 USD | $42.65 1.36 USD | $3.05B 96.97M USD | 18.50 | $2.27 0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.55 0.75 USD |
+1.07
|
$3.01B 95.65M USD | $4.11K 130.53 USD | $23.5 0.75 USD | $23.55 0.75 USD | $3.01B 95.65M USD | 24.78 | $0.95 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.95 0.92 USD |
+0.52
|
$2.98B 94.79M USD | $33.06K 1.05K USD | $28.8 0.92 USD | $28.95 0.92 USD | $2.98B 94.79M USD | 13.40 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.1 3.05 USD |
+0.95
|
$2.98B 94.56M USD | $26.12K 829.97 USD | $95.7 3.04 USD | $96.6 3.07 USD | $2.98B 94.56M USD | 15.01 | $6.4 0.2 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.1 0.67 USD |
+9.9
|
$2.95B 93.85M USD | $1.16M 36.79K USD | $19.85 0.63 USD | $21.1 0.67 USD | $2.95B 93.85M USD | 0 | -$0.86 -0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $138.5 4.4 USD |
+0.36
|
$2.87B 91.04M USD | $88.4K 2.81K USD | $137 4.35 USD | $139 4.42 USD | $2.87B 91.04M USD | 101.09 | $1.37 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.8 2.06 USD |
+2.53
|
$2.83B 89.96M USD | $196.18K 6.23K USD | $64.1 2.04 USD | $65.9 2.09 USD | $2.83B 89.96M USD | 15.42 | $4.2 0.13 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26 0.83 USD |
+1.96
|
$2.8B 89.12M USD | $181.22K 5.76K USD | $25.9 0.82 USD | $26.15 0.83 USD | $2.8B 89.12M USD | 13.00 | $2 0.06 USD | |
| Cystech Electronics Corp. 6651.TWO | $80 2.54 USD |
+1.39
|
$2.77B 87.96M USD | $140.2K 4.45K USD | $79.6 2.53 USD | $81 2.57 USD | $2.77B 87.96M USD | 9.80 | $8.16 0.26 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.2 1.12 USD |
+0.57
|
$2.76B 87.59M USD | $38.19K 1.21K USD | $35 1.11 USD | $35.3 1.12 USD | $2.76B 87.59M USD | 0 | -$1.29 -0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.77 0.28 USD |
+2.21
|
$2.52B 80.05M USD | $589.17K 18.72K USD | $8.66 0.28 USD | $8.85 0.28 USD | $2.52B 80.05M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+1.23
|
$2.47B 78.57M USD | $145.19K 4.61K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.47B 78.57M USD | 275.00 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.15 0.42 USD |
+0.77
|
$2.27B 72.17M USD | $25.13K 798.48 USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.27B 72.17M USD | 33.71 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.35 0.68 USD |
+1.43
|
$2.27B 72.15M USD | $53.42K 1.7K USD | $21.2 0.67 USD | $21.35 0.68 USD | $2.27B 72.15M USD | 17.79 | $1.2 0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $12.7 0.4 USD |
+9.48
|
$2.06B 65.44M USD | $1.3M 41.2K USD | $11.9 0.38 USD | $12.75 0.41 USD | $2.06B 65.44M USD | 635.00 | $0.02 0.0006 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.6 0.81 USD |
+1.59
|
$2.05B 65M USD | $9K 285.98 USD | $25.4 0.81 USD | $25.6 0.81 USD | $2.05B 65M USD | 16.84 | $1.52 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $64.6 2.05 USD |
+2.22
|
$1.98B 62.77M USD | $103.3K 3.28K USD | $63.3 2.01 USD | $64.6 2.05 USD | $1.98B 62.77M USD | 17.69 | $3.65 0.12 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.7 0.72 USD |
+0.67
|
$1.79B 56.95M USD | $8.16K 259.13 USD | $22.6 0.72 USD | $22.8 0.72 USD | $1.79B 56.95M USD | 16.69 | $1.36 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $22.2 0.71 USD |
+2.3
|
$1.78B 56.41M USD | $242.66K 7.71K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.78B 56.41M USD | 0 | -$1.26 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $49.3 1.57 USD |
-8.01
|
$1.66B 52.84M USD | $8.67M 275.5K USD | $49.1 1.56 USD | $53.8 1.71 USD | $1.66B 52.84M USD | 821.66 | $0.06 0.001 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24 0.76 USD |
+0.84
|
$1.64B 52.21M USD | $36.09K 1.15K USD | $23.7 0.75 USD | $24.15 0.77 USD | $1.64B 52.21M USD | 0 | $0 0 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.5 1.32 USD |
0
|
$1.61B 51.15M USD | $2K 63.55 USD | $41.5 1.32 USD | $41.55 1.32 USD | $1.61B 51.15M USD | 0 | -$4.71 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $20.7 0.66 USD |
0
|
$1.61B 51.12M USD | $40.11K 1.27K USD | $20.6 0.65 USD | $21.2 0.67 USD | $1.61B 51.12M USD | 51.75 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $36.05 1.15 USD |
+0.84
|
$1.58B 50.3M USD | $8K 254.2 USD | $36.05 1.15 USD | $36.1 1.15 USD | $1.58B 50.3M USD | 10.24 | $3.52 0.11 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.5 0.59 USD |
+7.87
|
$1.54B 48.83M USD | $358.66K 11.4K USD | $18 0.57 USD | $18.8 0.6 USD | $1.54B 48.83M USD | 14.23 | $1.3 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $44.15 1.4 USD |
-1.35
|
$1.5B 47.58M USD | $25.34K 805.06 USD | $43.7 1.39 USD | $44.45 1.41 USD | $1.5B 47.58M USD | 0 | -$1.22 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.15 0.39 USD |
+1.25
|
$1.48B 46.94M USD | $142.22K 4.52K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.48B 46.94M USD | 0 | -$0.87 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.8 0.66 USD |
+0.73
|
$1.35B 42.89M USD | $16K 508.5 USD | $20.75 0.66 USD | $20.8 0.66 USD | $1.35B 42.89M USD | 33.54 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.1 1.05 USD |
+1.22
|
$1.33B 42.11M USD | $69.36K 2.2K USD | $33.05 1.05 USD | $33.5 1.06 USD | $1.33B 42.11M USD | 23.64 | $1.4 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $55 1.75 USD |
+1.66
|
$1.27B 40.37M USD | $7.01K 222.74 USD | $54.4 1.73 USD | $55 1.75 USD | $1.27B 40.37M USD | 37.16 | $1.48 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16 0.51 USD |
-0.62
|
$1.12B 35.65M USD | $36K 1.14K USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.12B 35.65M USD | 0 | -$0.34 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.15 0.61 USD |
-0.26
|
$957.5M 30.42M USD | $10K 317.82 USD | $19.1 0.61 USD | $19.15 0.61 USD | $957.5M 30.42M USD | 25.87 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.75 0.44 USD |
+1.86
|
$946.64M 30.08M USD | $10.01K 318.01 USD | $13.65 0.43 USD | $13.75 0.44 USD | $946.64M 30.08M USD | 47.41 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.65 0.62 USD |
0
|
$698.2M 22.19M USD | $9.01K 286.3 USD | $19.65 0.62 USD | $19.85 0.63 USD | $698.2M 22.19M USD | 12.20 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.99 0.19 USD |
+1.7
|
$668.96M 21.26M USD | $46.14K 1.47K USD | $5.73 0.18 USD | $6.03 0.19 USD | $668.96M 21.26M USD | 12.22 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $182.5 5.8 USD |
+1.67
|
$8.93B 283.64M USD | $36.2K 1.15K USD | $179.5 5.7 USD | $182.5 5.8 USD | $8.93B 283.64M USD | 16.59 | $11 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $79.4 2.52 USD |
0
|
$4.99B 158.45M USD | $6K 190.65 USD | $79.4 2.52 USD | $79.4 2.52 USD | $4.99B 158.45M USD | 38.92 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25 0.79 USD |
+4.82
|
$4.56B 144.96M USD | $22.81K 724.76 USD | $24.3 0.77 USD | $25 0.79 USD | $4.56B 144.96M USD | 0 | -$1.19 -0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $100.5 3.19 USD |
0
|
$4.13B 131.39M USD | $19.15K 608.53 USD | $99.6 3.16 USD | $101 3.21 USD | $4.13B 131.39M USD | 18.44 | $5.45 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.3 0.8 USD |
0
|
$3.67B 116.69M USD | $18K 571.96 USD | $25.3 0.8 USD | $25.75 0.82 USD | $3.67B 116.69M USD | 23.86 | $1.06 0.03 USD | |
| Yeedex Electronic Corporation 7556.TWO | $139.5 4.43 USD |
-0.71
|
$3.52B 111.96M USD | $5.01K 159.04 USD | $139 4.42 USD | $140.5 4.46 USD | $3.52B 111.96M USD | 24.05 | $5.8 0.18 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.4 0.93 USD |
-0.17
|
$3.48B 110.5M USD | $3.1K 98.38 USD | $29.4 0.93 USD | $29.4 0.93 USD | $3.48B 110.5M USD | 11.90 | $2.47 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $114 3.62 USD |
0
|
$3B 95.42M USD | $12.03K 382.26 USD | $113 3.59 USD | $118 3.75 USD | $3B 95.42M USD | 24.72 | $4.61 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.9 2.7 USD |
+0.47
|
$2.89B 91.79M USD | $16 0.51 USD | $84.8 2.69 USD | $84.9 2.7 USD | $2.89B 91.79M USD | 8.77 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $61.5 1.95 USD |
+5.49
|
$2.6B 82.63M USD | $10.4K 330.46 USD | $59 1.87 USD | $61.6 1.96 USD | $2.6B 82.63M USD | 13.82 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.7 0.34 USD |
0
|
$2.42B 76.97M USD | $148.48K 4.72K USD | $10.65 0.34 USD | $10.75 0.34 USD | $2.42B 76.97M USD | 15.28 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41 1.3 USD |
0
|
$2.19B 69.45M USD | $17K 540.18 USD | $40.5 1.29 USD | $41.45 1.32 USD | $2.19B 69.45M USD | 1366.66 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.65 1.16 USD |
+1.24
|
$2.16B 68.61M USD | $41.29K 1.31K USD | $36.55 1.16 USD | $36.95 1.17 USD | $2.16B 68.61M USD | 8.98 | $4.08 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.15 0.64 USD |
-0.25
|
$1.98B 63.03M USD | $83.38K 2.65K USD | $20.05 0.64 USD | $20.35 0.65 USD | $1.98B 63.03M USD | 106.05 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.15 0.48 USD |
0
|
$1.85B 58.92M USD | $16K 508.47 USD | $15 0.48 USD | $15.45 0.49 USD | $1.85B 58.92M USD | 17.61 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
0
|
$1.83B 58.2M USD | $3 0.1 USD | $29 0.92 USD | $29 0.92 USD | $1.83B 58.2M USD | 0 | -$0.48 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.35 0.65 USD |
-0.25
|
$1.65B 52.36M USD | $1.01K 32.03 USD | $20.35 0.65 USD | $20.35 0.65 USD | $1.65B 52.36M USD | 17.54 | $1.16 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.95 0.98 USD |
0
|
$1.65B 52.32M USD | $18 0.57 USD | $30.4 0.97 USD | $31 0.99 USD | $1.65B 52.32M USD | 0 | -$5.29 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.85 0.73 USD |
0
|
$1.62B 51.6M USD | $50 1.59 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.62B 51.6M USD | 13.20 | $1.73 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.15 1.05 USD |
+0.91
|
$1.59B 50.56M USD | $54.57K 1.73K USD | $33.15 1.05 USD | $33.4 1.06 USD | $1.59B 50.56M USD | 7.98 | $4.15 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}