หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Recommend International Co., Ltd. 5321.TWO | $39.05 1.24 USD |
+0.51
|
$2.08B 65.99M USD | $127.75K 4.06K USD | $38.75 1.23 USD | $39.95 1.27 USD | $2.08B 65.99M USD | 45.40 | $0.86 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.25 0.87 USD |
-0.37
|
$2.06B 65.37M USD | $27.1K 861.11 USD | $27.2 0.86 USD | $27.4 0.87 USD | $2.06B 65.37M USD | 12.61 | $2.16 0.07 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.45 1.29 USD |
-0.12
|
$2.05B 65.05M USD | $65.05K 2.07K USD | $40.4 1.28 USD | $41 1.3 USD | $2.05B 65.05M USD | 16.05 | $2.52 0.08 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20 0.64 USD |
+2.56
|
$1.96B 62.41M USD | $273.41K 8.69K USD | $19.55 0.62 USD | $20.1 0.64 USD | $1.96B 62.41M USD | 166.66 | $0.12 0.003 USD | |
| Kiwi Technology Inc. 6699.TWO | $40.15 1.28 USD |
+2.55
|
$1.96B 62.28M USD | $37.93K 1.21K USD | $38.9 1.24 USD | $41 1.3 USD | $1.96B 62.28M USD | 0 | -$0.31 -0.009 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
+1.64
|
$1.93B 61.43M USD | $56.02K 1.78K USD | $18.35 0.58 USD | $18.85 0.6 USD | $1.93B 61.43M USD | 26.95 | $0.69 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+0.79
|
$1.93B 61.2M USD | $5.02K 159.61 USD | $24.8 0.79 USD | $26.05 0.83 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.45 0.97 USD |
-3.49
|
$1.92B 61.11M USD | $14.83K 471.16 USD | $30.45 0.97 USD | $30.65 0.97 USD | $1.92B 61.11M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $41 1.3 USD |
+2.5
|
$1.91B 60.81M USD | $18.29K 581.01 USD | $39.5 1.26 USD | $41 1.3 USD | $1.91B 60.81M USD | 11.02 | $3.72 0.12 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $86.5 2.75 USD |
+2.13
|
$1.9B 60.47M USD | $17.06K 542.21 USD | $84.8 2.69 USD | $86.5 2.75 USD | $1.9B 60.47M USD | 21.41 | $4.04 0.13 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $52.5 1.67 USD |
+2.14
|
$1.85B 58.94M USD | $29K 921.48 USD | $51.1 1.62 USD | $52.5 1.67 USD | $1.85B 58.94M USD | 35.23 | $1.49 0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | $63 2 USD |
+1.61
|
$1.84B 58.57M USD | $1.01K 32.12 USD | $63 2 USD | $63 2 USD | $1.84B 58.57M USD | 41.44 | $1.52 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.85 0.47 USD |
+1.71
|
$1.82B 57.76M USD | $7K 222.43 USD | $14.6 0.46 USD | $14.85 0.47 USD | $1.82B 57.76M USD | 21.52 | $0.69 0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.4 2.43 USD |
-1.67
|
$1.79B 56.74M USD | $6.17K 196.12 USD | $75.2 2.39 USD | $77 2.45 USD | $1.79B 56.74M USD | 20.70 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $44.65 1.42 USD |
+9.98
|
$1.74B 55.33M USD | $194.16K 6.17K USD | $41 1.3 USD | $44.65 1.42 USD | $1.74B 55.33M USD | 0 | -$0.16 -0.005 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.71B 54.43M USD | $14.05K 446.44 USD | $50 1.59 USD | $50.2 1.6 USD | $1.71B 54.43M USD | 0 | -$4.28 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.6 1.73 USD |
+1.3
|
$1.67B 53.11M USD | $99.16K 3.15K USD | $53.9 1.71 USD | $55.1 1.75 USD | $1.67B 53.11M USD | 18.07 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.15 0.8 USD |
+0.2
|
$1.66B 52.83M USD | $80.4K 2.55K USD | $24.3 0.77 USD | $25.5 0.81 USD | $1.66B 52.83M USD | 89.82 | $0.28 0.008 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.95 0.86 USD |
+0.56
|
$1.65B 52.39M USD | $25.28K 803.28 USD | $26.65 0.85 USD | $27.4 0.87 USD | $1.65B 52.39M USD | 0 | -$2.69 -0.08 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
+0.59
|
$1.64B 52.24M USD | $40.24K 1.28K USD | $34.15 1.09 USD | $34.45 1.09 USD | $1.64B 52.24M USD | 8.25 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.1 0.64 USD |
+0.25
|
$1.63B 51.72M USD | $21.21K 674.05 USD | $20.1 0.64 USD | $20.2 0.64 USD | $1.63B 51.72M USD | 18.96 | $1.06 0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.5 0.71 USD |
+2.97
|
$1.62B 51.58M USD | $121.29K 3.85K USD | $21.95 0.7 USD | $23 0.73 USD | $1.62B 51.58M USD | 18.90 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.8 0.69 USD |
-1.8
|
$1.59B 50.54M USD | $50.06K 1.59K USD | $21.3 0.68 USD | $21.85 0.69 USD | $1.59B 50.54M USD | 0 | -$2.58 -0.08 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.3 0.65 USD |
-0.49
|
$1.59B 50.37M USD | $25.01K 794.73 USD | $20.3 0.65 USD | $20.4 0.65 USD | $1.59B 50.37M USD | 0 | -$0.3 -0.009 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74.1 2.35 USD |
-0.54
|
$1.58B 50.13M USD | $1K 31.9 USD | $74.1 2.35 USD | $74.1 2.35 USD | $1.58B 50.13M USD | 16.17 | $4.58 0.15 USD | |
| Bison Electronics Inc. 3659.TWO | $28.45 0.9 USD |
+0.71
|
$1.54B 48.93M USD | $2.5K 79.44 USD | $28.3 0.9 USD | $28.45 0.9 USD | $1.54B 48.93M USD | 7.33 | $3.88 0.12 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.45 1.41 USD |
-1.98
|
$1.54B 48.92M USD | $4.16K 132.15 USD | $44.25 1.41 USD | $44.8 1.42 USD | $1.54B 48.92M USD | 11.66 | $3.81 0.12 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.8 0.92 USD |
+0.7
|
$1.53B 48.68M USD | $8.01K 254.39 USD | $28.7 0.91 USD | $28.8 0.92 USD | $1.53B 48.68M USD | 0 | -$4.43 -0.1 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
+0.17
|
$1.53B 48.49M USD | $71.46K 2.27K USD | $30 0.95 USD | $30.6 0.97 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.3 0.87 USD |
+0.74
|
$1.52B 48.34M USD | $44.48K 1.41K USD | $27.15 0.86 USD | $27.4 0.87 USD | $1.52B 48.34M USD | 0 | -$0.02 -0.0006 USD | |
| DataVan International Corporation 3521.TWO | $11.8 0.37 USD |
-3.67
|
$1.51B 48.09M USD | $64.13K 2.04K USD | $11.8 0.37 USD | $12.25 0.39 USD | $1.51B 48.09M USD | 0 | -$0.75 -0.02 USD | |
| Aplex Technology Inc. 6570.TWO | $40.05 1.27 USD |
-0.87
|
$1.49B 47.24M USD | $48.05K 1.53K USD | $40.05 1.27 USD | $40.95 1.3 USD | $1.49B 47.24M USD | 31.53 | $1.27 0.04 USD | |
| BTL Inc. 6840.TWO | $47.1 1.5 USD |
-1.67
|
$1.43B 45.36M USD | $44.45K 1.41K USD | $46.75 1.49 USD | $47.9 1.52 USD | $1.43B 45.36M USD | 196.25 | $0.24 0.007 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.3 0.74 USD |
+0.43
|
$1.43B 45.29M USD | $5K 158.88 USD | $23.25 0.74 USD | $23.3 0.74 USD | $1.43B 45.29M USD | 29.49 | $0.79 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.25 0.55 USD |
+0.29
|
$1.41B 44.96M USD | $10.22K 324.62 USD | $16.65 0.53 USD | $17.25 0.55 USD | $1.41B 44.96M USD | 0 | -$2.64 -0.08 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.7 0.66 USD |
+0.98
|
$1.41B 44.95M USD | $32.01K 1.02K USD | $20.4 0.65 USD | $21.1 0.67 USD | $1.41B 44.95M USD | 138.00 | $0.15 0.004 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.4 1.35 USD |
+1.68
|
$1.4B 44.62M USD | $10.8K 343.2 USD | $41.75 1.33 USD | $42.9 1.36 USD | $1.4B 44.62M USD | 17.81 | $2.38 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.6 0.65 USD |
-0.48
|
$1.37B 43.59M USD | $12.02K 382 USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.37B 43.59M USD | 0 | -$0.1 -0.003 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.24 0.26 USD |
+1.6
|
$1.37B 43.5M USD | $52.01K 1.65K USD | $8.05 0.26 USD | $8.25 0.26 USD | $1.37B 43.5M USD | 0 | -$0.78 -0.02 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.1 1.43 USD |
0
|
$1.35B 42.99M USD | $1.57K 49.86 USD | $45.1 1.43 USD | $45.1 1.43 USD | $1.35B 42.99M USD | 26.52 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.75 0.56 USD |
-1.39
|
$1.33B 42.37M USD | $89.32K 2.84K USD | $17.65 0.56 USD | $18.1 0.58 USD | $1.33B 42.37M USD | 13.34 | $1.33 0.04 USD | |
| Iscom Online International Information Inc. 6868.TWO | $53.2 1.69 USD |
-2.74
|
$1.33B 42.33M USD | $15.74K 500.14 USD | $52.4 1.67 USD | $54.2 1.72 USD | $1.33B 42.33M USD | 26.33 | $2.02 0.06 USD | |
| CGS International Inc. 5310.TWO | $45.4 1.44 USD |
+0.11
|
$1.31B 41.75M USD | $27.02K 858.66 USD | $44.85 1.43 USD | $45.4 1.44 USD | $1.31B 41.75M USD | 20.45 | $2.22 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $38.95 1.24 USD |
+9.87
|
$1.28B 40.52M USD | $976.48K 31.03K USD | $35.8 1.14 USD | $38.95 1.24 USD | $1.28B 40.52M USD | 0 | -$4.64 -0.1 USD | |
| P-Two Industries Inc. 6158.TWO | $23.15 0.74 USD |
0
|
$1.27B 40.44M USD | $20.27K 644.09 USD | $23 0.73 USD | $23.6 0.75 USD | $1.27B 40.44M USD | 17.27 | $1.34 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
-1.33
|
$1.27B 40.42M USD | $14K 444.85 USD | $44.3 1.41 USD | $45.1 1.43 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.05 1.27 USD |
+0.63
|
$1.26B 40.16M USD | $45.13K 1.43K USD | $39.4 1.25 USD | $40.05 1.27 USD | $1.26B 40.16M USD | 23.83 | $1.68 0.05 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.6 1.61 USD |
-1.17
|
$1.24B 39.51M USD | $29.25K 929.52 USD | $50.5 1.6 USD | $51.4 1.63 USD | $1.24B 39.51M USD | 33.73 | $1.5 0.05 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $45.4 1.44 USD |
+1.57
|
$1.24B 39.42M USD | $13.01K 413.24 USD | $44.7 1.42 USD | $45.4 1.44 USD | $1.24B 39.42M USD | 16.21 | $2.8 0.09 USD | |
| Array Inc. 3664.TWO | $20.4 0.65 USD |
0
|
$1.21B 38.43M USD | $11K 349.56 USD | $20.25 0.64 USD | $20.4 0.65 USD | $1.21B 38.43M USD | 0 | -$0.05 -0.001 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $30.1 0.96 USD |
+1.52
|
$1.21B 38.3M USD | $57.9K 1.84K USD | $30 0.95 USD | $30.45 0.97 USD | $1.21B 38.3M USD | 23.51 | $1.28 0.04 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.95 1.27 USD |
+3.9
|
$1.2B 38.08M USD | $19.12K 607.54 USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.2B 38.08M USD | 36.31 | $1.1 0.03 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.6 0.59 USD |
-0.27
|
$1.2B 37.98M USD | $3.01K 95.48 USD | $18.6 0.59 USD | $18.9 0.6 USD | $1.2B 37.98M USD | 0 | -$2.16 -0.06 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.55 0.46 USD |
-3.96
|
$1.17B 37.02M USD | $9.51K 302.02 USD | $14.5 0.46 USD | $14.55 0.46 USD | $1.17B 37.02M USD | 1455.00 | $0.01 0.0003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.05 1.4 USD |
-0.68
|
$1.16B 36.95M USD | $3K 95.33 USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.16B 36.95M USD | 12.33 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.05 0.92 USD |
0
|
$1.14B 36.27M USD | $25.02K 794.89 USD | $29 0.92 USD | $29.05 0.92 USD | $1.14B 36.27M USD | 23.81 | $1.22 0.04 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.45 0.65 USD |
+3.02
|
$1.13B 35.92M USD | $102.27K 3.25K USD | $20.05 0.64 USD | $21.35 0.68 USD | $1.13B 35.92M USD | 0 | -$0.12 -0.003 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.06 0.22 USD |
+0.28
|
$1.13B 35.87M USD | $99.85K 3.17K USD | $7.04 0.22 USD | $7.1 0.23 USD | $1.13B 35.87M USD | 0 | -$0.3 -0.009 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.1 0.48 USD |
0
|
$1.1B 34.85M USD | $1.15K 36.54 USD | $15 0.48 USD | $15.15 0.48 USD | $1.1B 34.85M USD | 0 | -$0.77 -0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $25.3 0.8 USD |
-0.39
|
$1.08B 34.36M USD | $29.14K 925.9 USD | $25.25 0.8 USD | $25.5 0.81 USD | $1.08B 34.36M USD | 29.08 | $0.87 0.03 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $44.93K 1.43K USD | $8.9 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.2 0.8 USD |
+3.92
|
$1.02B 32.32M USD | $81.39K 2.59K USD | $24.3 0.77 USD | $25.2 0.8 USD | $1.02B 32.32M USD | 36.52 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.8 0.41 USD |
0
|
$1.02B 32.31M USD | $7.13K 226.68 USD | $12.75 0.41 USD | $12.8 0.41 USD | $1.02B 32.31M USD | 45.71 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
+0.68
|
$1B 31.89M USD | $9.06K 287.73 USD | $22.05 0.7 USD | $22.3 0.71 USD | $1B 31.89M USD | 0 | -$2.07 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $44.5 1.41 USD |
-1.11
|
$987.9M 31.39M USD | $4K 127.1 USD | $44.5 1.41 USD | $45 1.43 USD | $987.9M 31.39M USD | 40.82 | $1.09 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $66.8 2.12 USD |
+4.38
|
$980.19M 31.15M USD | $48.06K 1.53K USD | $64.5 2.05 USD | $66.8 2.12 USD | $980.19M 31.15M USD | 29.82 | $2.24 0.07 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.4 0.78 USD |
-2.2
|
$978.15M 31.08M USD | $148.12K 4.71K USD | $24.15 0.77 USD | $24.6 0.78 USD | $978.15M 31.08M USD | 87.14 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.45 0.87 USD |
-1.79
|
$952.54M 30.27M USD | $30.04K 954.47 USD | $27.4 0.87 USD | $28.4 0.9 USD | $952.54M 30.27M USD | 0 | -$5.1 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.9 0.38 USD |
-1.65
|
$946.93M 30.09M USD | $25K 794.38 USD | $11.8 0.37 USD | $12.2 0.39 USD | $946.93M 30.09M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.8 0.88 USD |
+1.09
|
$943.92M 29.99M USD | $25.37K 806.27 USD | $27.2 0.86 USD | $28.5 0.91 USD | $943.92M 29.99M USD | 16.54 | $1.68 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.85 0.79 USD |
+0.4
|
$939.21M 29.84M USD | $1.52K 48.43 USD | $24.85 0.79 USD | $24.85 0.79 USD | $939.21M 29.84M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
-0.37
|
$930.66M 29.57M USD | $42.02K 1.34K USD | $13.35 0.42 USD | $13.5 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.35 0.68 USD |
-0.23
|
$921.47M 29.28M USD | $58.94K 1.87K USD | $21.3 0.68 USD | $22.9 0.73 USD | $921.47M 29.28M USD | 0 | -$3.32 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $43.8 1.39 USD |
0
|
$919.8M 29.23M USD | $8K 254.2 USD | $43.7 1.39 USD | $44 1.4 USD | $919.8M 29.23M USD | 15.98 | $2.74 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.85 0.88 USD |
+0.91
|
$897.94M 28.53M USD | $12.04K 382.48 USD | $27.6 0.88 USD | $27.95 0.89 USD | $897.94M 28.53M USD | 19.07 | $1.46 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.5 1.22 USD |
-2.04
|
$872.91M 27.74M USD | $33.2K 1.05K USD | $38.1 1.21 USD | $39.5 1.26 USD | $872.91M 27.74M USD | 25.00 | $1.54 0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29 0.92 USD |
+2.65
|
$869.97M 27.64M USD | $6.93K 220.14 USD | $28.25 0.9 USD | $30.2 0.96 USD | $869.97M 27.64M USD | 0 | -$0.21 -0.006 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.8 0.72 USD |
+3.64
|
$864.73M 27.48M USD | $16.11K 511.77 USD | $21.8 0.69 USD | $22.8 0.72 USD | $864.73M 27.48M USD | 29.61 | $0.77 0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $16.1 0.51 USD |
0
|
$835.59M 26.55M USD | $24.19K 768.74 USD | $16.05 0.51 USD | $16.65 0.53 USD | $835.59M 26.55M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.4 0.65 USD |
-1.69
|
$831.6M 26.42M USD | $172.42K 5.48K USD | $20.4 0.65 USD | $21.2 0.67 USD | $831.6M 26.42M USD | 0 | -$1.56 -0.04 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.55 0.46 USD |
-2.02
|
$799.82M 25.41M USD | $48.04K 1.53K USD | $14.3 0.45 USD | $14.8 0.47 USD | $799.82M 25.41M USD | 0 | -$0.36 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $20.1 0.64 USD |
+0.5
|
$797.31M 25.33M USD | $32.05K 1.02K USD | $20.05 0.64 USD | $20.7 0.66 USD | $797.31M 25.33M USD | 105.78 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.75 1.01 USD |
-2.61
|
$769.08M 24.44M USD | $44.08K 1.4K USD | $31.75 1.01 USD | $33.1 1.05 USD | $769.08M 24.44M USD | 0 | -$0.04 -0.001 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.4 0.43 USD |
+0.75
|
$766.45M 24.35M USD | $33.05K 1.05K USD | $13 0.41 USD | $13.45 0.43 USD | $766.45M 24.35M USD | 0 | -$0.97 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.55 1.03 USD |
+0.77
|
$748.65M 23.79M USD | $32.04K 1.02K USD | $32.25 1.02 USD | $32.95 1.05 USD | $748.65M 23.79M USD | 51.66 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
+3.88
|
$748.25M 23.78M USD | $63.05K 2K USD | $6.47 0.21 USD | $6.7 0.21 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
0
|
$728.55M 23.15M USD | $49.64K 1.58K USD | $22.75 0.72 USD | $23 0.73 USD | $728.55M 23.15M USD | 0 | -$1.24 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.02 0.29 USD |
-0.88
|
$724.08M 23.01M USD | $50.32K 1.6K USD | $8.77 0.28 USD | $9.1 0.29 USD | $724.08M 23.01M USD | 10.48 | $0.86 0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32 1.02 USD |
-2.88
|
$723.42M 22.99M USD | $5.8K 184.3 USD | $31.85 1.01 USD | $32.5 1.03 USD | $723.42M 22.99M USD | 10.59 | $3.02 0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
-0.32
|
$720.51M 22.89M USD | $13.33K 423.41 USD | $15.45 0.49 USD | $15.6 0.5 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21 0.67 USD |
-2.33
|
$713.45M 22.67M USD | $55.59K 1.77K USD | $19.3 0.61 USD | $21.55 0.68 USD | $713.45M 22.67M USD | 105.00 | $0.2 0.006 USD | |
| Dexin Corporation 3349.TWO | $17.5 0.56 USD |
+6.06
|
$701.24M 22.28M USD | $38K 1.21K USD | $16.05 0.51 USD | $17.8 0.57 USD | $701.24M 22.28M USD | 0 | -$0.61 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $25.65 0.82 USD |
0
|
$698.21M 22.19M USD | $7K 222.43 USD | $25.65 0.82 USD | $25.65 0.82 USD | $698.21M 22.19M USD | 0 | -$1.85 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $49.1 1.56 USD |
0
|
$668M 21.23M USD | $1K 31.78 USD | $49.1 1.56 USD | $49.1 1.56 USD | $668M 21.23M USD | 15.78 | $3.11 0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.05 0.61 USD |
+0.26
|
$661.44M 21.02M USD | $42.01K 1.33K USD | $18.95 0.6 USD | $19.3 0.61 USD | $661.44M 21.02M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
+0.35
|
$654.82M 20.81M USD | $6.02K 191.35 USD | $14.5 0.46 USD | $14.6 0.46 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||