หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.1 0.64 USD |
+0.25
|
$1.97B 62.72M USD | $134.28K 4.27K USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.97B 62.72M USD | 105.78 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $16.05 0.51 USD |
+0.63
|
$1.96B 62.42M USD | $5.01K 159.32 USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.96B 62.42M USD | 18.66 | $0.86 0.03 USD | |
| Sintrones Technology Corp. 6680.TWO | $82 2.61 USD |
+3.4
|
$1.92B 60.9M USD | $1.5K 47.73 USD | $82 2.61 USD | $82 2.61 USD | $1.92B 60.9M USD | 20.70 | $3.96 0.13 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.2 2.68 USD |
-0.24
|
$1.85B 58.86M USD | $7.57K 240.44 USD | $83.7 2.66 USD | $84.2 2.68 USD | $1.85B 58.86M USD | 19.13 | $4.4 0.14 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.8 2 USD |
+1.95
|
$1.84B 58.39M USD | $3.04K 96.72 USD | $61.6 1.96 USD | $62.8 2 USD | $1.84B 58.39M USD | 21.65 | $2.9 0.09 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $52.4 1.67 USD |
+0.19
|
$1.81B 57.66M USD | $17.03K 541.04 USD | $52 1.65 USD | $52.7 1.67 USD | $1.81B 57.66M USD | 13.68 | $3.83 0.12 USD | |
| Intumit, Inc. 7547.TWO | $61.3 1.95 USD |
-2.39
|
$1.78B 56.49M USD | $33.23K 1.06K USD | $60.6 1.93 USD | $62.6 1.99 USD | $1.78B 56.49M USD | 31.76 | $1.93 0.06 USD | |
| Solid State System Co., Ltd. 3259.TWO | $23.9 0.76 USD |
-0.21
|
$1.74B 55.41M USD | $308.29K 9.8K USD | $23.9 0.76 USD | $26.25 0.83 USD | $1.74B 55.41M USD | 0 | -$3.18 -0.1 USD | |
| Optivision Technology, Inc. 3666.TWO | $32.3 1.03 USD |
-0.31
|
$1.72B 54.6M USD | $54.31K 1.73K USD | $31.7 1.01 USD | $32.35 1.03 USD | $1.72B 54.6M USD | 0 | -$5.29 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.35 0.52 USD |
+9.73
|
$1.72B 54.55M USD | $303.94K 9.66K USD | $15.4 0.49 USD | $16.35 0.52 USD | $1.72B 54.55M USD | 408.75 | $0.04 0.001 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.65 0.75 USD |
+1.07
|
$1.71B 54.22M USD | $96.95K 3.08K USD | $23.65 0.75 USD | $23.95 0.76 USD | $1.71B 54.22M USD | 36.38 | $0.65 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $22.7 0.72 USD |
-3.4
|
$1.7B 54.16M USD | $30.82K 979.28 USD | $22.5 0.71 USD | $22.9 0.73 USD | $1.7B 54.16M USD | 14.36 | $1.58 0.05 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.69B 53.68M USD | $299K 9.5K USD | $49.05 1.56 USD | $50.3 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $43.25 1.37 USD |
+3.72
|
$1.69B 53.6M USD | $32.08K 1.02K USD | $41.8 1.33 USD | $43.25 1.37 USD | $1.69B 53.6M USD | 72.08 | $0.6 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.1 1.12 USD |
+1.74
|
$1.68B 53.53M USD | $112.04K 3.56K USD | $34.5 1.1 USD | $35.35 1.12 USD | $1.68B 53.53M USD | 8.45 | $4.15 0.13 USD | |
| Ibase Gaming Inc. 6441.TWO | $31.25 0.99 USD |
+9.84
|
$1.67B 52.94M USD | $913.35K 29.02K USD | $30.05 0.95 USD | $31.25 0.99 USD | $1.67B 52.94M USD | 0 | -$2.65 -0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23.3 0.74 USD |
0
|
$1.66B 52.62M USD | $19.6K 622.83 USD | $22.85 0.73 USD | $23.45 0.75 USD | $1.66B 52.62M USD | 13.46 | $1.73 0.05 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.45 0.65 USD |
+0.25
|
$1.66B 52.62M USD | $45.59K 1.45K USD | $20.3 0.65 USD | $20.45 0.65 USD | $1.66B 52.62M USD | 17.62 | $1.16 0.04 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.5 1.73 USD |
+2.83
|
$1.66B 52.61M USD | $110.17K 3.5K USD | $53.6 1.7 USD | $55.5 1.76 USD | $1.66B 52.61M USD | 12.82 | $4.25 0.14 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $76.6 2.43 USD |
-1.29
|
$1.63B 51.82M USD | $1.11K 35.3 USD | $76.6 2.43 USD | $76.6 2.43 USD | $1.63B 51.82M USD | 15.28 | $5.01 0.16 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $43.1 1.37 USD |
+9.95
|
$1.6B 50.81M USD | $399.39K 12.69K USD | $41.6 1.32 USD | $43.1 1.37 USD | $1.6B 50.81M USD | 57.46 | $0.75 0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.3 0.93 USD |
-0.17
|
$1.59B 50.39M USD | $7.21K 228.97 USD | $29 0.92 USD | $29.3 0.93 USD | $1.59B 50.39M USD | 7.55 | $3.88 0.12 USD | |
| WFE Technology Corporation 6474.TWO | $33.8 1.07 USD |
+1.81
|
$1.58B 50.13M USD | $14.26K 452.99 USD | $32.5 1.03 USD | $33.8 1.07 USD | $1.58B 50.13M USD | 13.05 | $2.59 0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.9 0.98 USD |
+3
|
$1.57B 49.78M USD | $158.09K 5.02K USD | $30.45 0.97 USD | $31.55 1 USD | $1.57B 49.78M USD | 5.81 | $5.31 0.17 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28 0.89 USD |
+0.36
|
$1.56B 49.58M USD | $30.7K 975.44 USD | $27.55 0.88 USD | $28.55 0.91 USD | $1.56B 49.58M USD | 0 | -$0.04 -0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $23.7 0.75 USD |
0
|
$1.55B 49.34M USD | $23.58K 749.32 USD | $23.15 0.74 USD | $23.8 0.76 USD | $1.55B 49.34M USD | 84.64 | $0.28 0.008 USD | |
| Iscom Online International Information Inc. 6868.TWO | $61.2 1.94 USD |
0
|
$1.53B 48.7M USD | $100.18K 3.18K USD | $61 1.94 USD | $61.3 1.95 USD | $1.53B 48.7M USD | 30.29 | $2.02 0.06 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.7 0.78 USD |
+0.82
|
$1.51B 48.01M USD | $76.65K 2.44K USD | $24.5 0.78 USD | $24.75 0.79 USD | $1.51B 48.01M USD | 0 | -$3.15 -0.1 USD | |
| DataVan International Corporation 3521.TWO | $11.7 0.37 USD |
0
|
$1.5B 47.69M USD | $93.07K 2.96K USD | $11.5 0.37 USD | $11.8 0.37 USD | $1.5B 47.69M USD | 0 | -$1.05 -0.03 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.4 0.78 USD |
-0.81
|
$1.49B 47.43M USD | $31.01K 985.22 USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.49B 47.43M USD | 18.20 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $59.3 1.88 USD |
+4.77
|
$1.46B 46.3M USD | $49.88K 1.58K USD | $57 1.81 USD | $60.4 1.92 USD | $1.46B 46.3M USD | 33.31 | $1.78 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $32.85 1.04 USD |
+0.77
|
$1.46B 46.24M USD | $40.15K 1.28K USD | $32.55 1.03 USD | $34.5 1.1 USD | $1.46B 46.24M USD | 0 | -$0.75 -0.02 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18.2 0.58 USD |
+0.55
|
$1.42B 45.16M USD | $23.2K 737.19 USD | $18 0.57 USD | $18.25 0.58 USD | $1.42B 45.16M USD | 0 | -$0.53 -0.01 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.25 0.64 USD |
-0.49
|
$1.38B 43.97M USD | $61.11K 1.94K USD | $20.2 0.64 USD | $20.25 0.64 USD | $1.38B 43.97M USD | 50.62 | $0.4 0.01 USD | |
| Array Inc. 3664.TWO | $22.95 0.73 USD |
-0.65
|
$1.36B 43.23M USD | $110.17K 3.5K USD | $22.4 0.71 USD | $23.25 0.74 USD | $1.36B 43.23M USD | 382.50 | $0.06 0.001 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.18 0.26 USD |
+0.37
|
$1.36B 43.18M USD | $25.01K 794.73 USD | $8.01 0.25 USD | $8.19 0.26 USD | $1.36B 43.18M USD | 0 | -$0.92 -0.02 USD | |
| CGS International Inc. 5310.TWO | $46.6 1.48 USD |
+0.22
|
$1.35B 42.86M USD | $19.46K 618.47 USD | $46 1.46 USD | $46.6 1.48 USD | $1.35B 42.86M USD | 15.43 | $3.02 0.1 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.1 0.51 USD |
+0.31
|
$1.32B 41.96M USD | $13.2K 419.43 USD | $15.35 0.49 USD | $16.1 0.51 USD | $1.32B 41.96M USD | 0 | -$2.64 -0.08 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.55 1.26 USD |
+0.51
|
$1.31B 41.62M USD | $4.5K 142.99 USD | $39.55 1.26 USD | $39.55 1.26 USD | $1.31B 41.62M USD | 20.07 | $1.97 0.06 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.6 1.39 USD |
0
|
$1.31B 41.56M USD | $11.58K 367.96 USD | $43.6 1.39 USD | $43.7 1.39 USD | $1.31B 41.56M USD | 25.64 | $1.7 0.05 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $19.55 0.62 USD |
+9.22
|
$1.3B 41.37M USD | $35.8K 1.14K USD | $17.85 0.57 USD | $19.55 0.62 USD | $1.3B 41.37M USD | 0 | -$0.1 -0.003 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.2 1.31 USD |
+0.73
|
$1.3B 41.32M USD | $14.27K 453.31 USD | $41.2 1.31 USD | $41.6 1.32 USD | $1.3B 41.32M USD | 15.78 | $2.61 0.08 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $23.35 0.74 USD |
+1.52
|
$1.28B 40.79M USD | $107.12K 3.4K USD | $23.05 0.73 USD | $23.35 0.74 USD | $1.28B 40.79M USD | 17.42 | $1.34 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17 0.54 USD |
-0.58
|
$1.28B 40.58M USD | $106.68K 3.39K USD | $16.8 0.53 USD | $17.15 0.54 USD | $1.28B 40.58M USD | 12.78 | $1.33 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $17.25 0.55 USD |
+0.88
|
$1.25B 39.82M USD | $1.1K 34.95 USD | $16.6 0.53 USD | $17.25 0.55 USD | $1.25B 39.82M USD | 0 | -$0.77 -0.02 USD | |
| BTL Inc. 6840.TWO | $41 1.3 USD |
0
|
$1.24B 39.48M USD | $8.02K 254.84 USD | $41 1.3 USD | $41.05 1.3 USD | $1.24B 39.48M USD | 75.92 | $0.54 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.77 0.25 USD |
+3.88
|
$1.24B 39.48M USD | $99.34K 3.16K USD | $7.59 0.24 USD | $7.78 0.25 USD | $1.24B 39.48M USD | 0 | -$0.27 -0.008 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.65 1.26 USD |
-0.13
|
$1.23B 39.21M USD | $53.87K 1.71K USD | $39.5 1.26 USD | $40.3 1.28 USD | $1.23B 39.21M USD | 33.88 | $1.17 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19 0.6 USD |
-1.04
|
$1.22B 38.79M USD | $10.2K 324.14 USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.22B 38.79M USD | 0 | -$2.22 -0.07 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.8 1.39 USD |
-0.23
|
$1.2B 38.03M USD | $9.2K 292.43 USD | $43.3 1.38 USD | $43.8 1.39 USD | $1.2B 38.03M USD | 16.84 | $2.6 0.08 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.55 0.68 USD |
+1.89
|
$1.19B 37.85M USD | $87.38K 2.78K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.19B 37.85M USD | 0 | -$0.12 -0.003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45 1.43 USD |
0
|
$1.19B 37.75M USD | $75 2.38 USD | $45 1.43 USD | $45.5 1.45 USD | $1.19B 37.75M USD | 13.15 | $3.42 0.11 USD | |
| Kiwi Technology Inc. 6699.TWO | $24.1 0.77 USD |
-5.68
|
$1.18B 37.38M USD | $133.02K 4.23K USD | $23.8 0.76 USD | $26.75 0.85 USD | $1.18B 37.38M USD | 0 | -$0.31 -0.009 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.65 0.94 USD |
-0.84
|
$1.17B 37.02M USD | $31.08K 987.45 USD | $29.55 0.94 USD | $29.95 0.95 USD | $1.17B 37.02M USD | 21.48 | $1.38 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $27.15 0.86 USD |
-0.91
|
$1.16B 36.87M USD | $23.59K 749.64 USD | $27.15 0.86 USD | $27.75 0.88 USD | $1.16B 36.87M USD | 23.40 | $1.16 0.04 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.5 1.29 USD |
+1.25
|
$1.16B 36.79M USD | $9.14K 290.39 USD | $40.5 1.29 USD | $40.8 1.3 USD | $1.16B 36.79M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.45 1.22 USD |
+1.18
|
$1.15B 36.65M USD | $6.25K 198.72 USD | $38 1.21 USD | $38.45 1.22 USD | $1.15B 36.65M USD | 34.95 | $1.1 0.03 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $28.5 0.91 USD |
+2.89
|
$1.15B 36.55M USD | $349.93K 11.12K USD | $27.95 0.89 USD | $29.4 0.93 USD | $1.15B 36.55M USD | 47.50 | $0.6 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $78.1 2.48 USD |
-2.25
|
$1.15B 36.41M USD | $36.53K 1.16K USD | $78 2.48 USD | $80.8 2.57 USD | $1.15B 36.41M USD | 36.66 | $2.13 0.07 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.1 0.45 USD |
-0.35
|
$1.13B 35.88M USD | $59.34K 1.89K USD | $14 0.44 USD | $14.15 0.45 USD | $1.13B 35.88M USD | 282.00 | $0.05 0.001 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
0
|
$1.09B 34.73M USD | $6K 190.65 USD | $9 0.29 USD | $9 0.29 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $49.15 1.56 USD |
+0.1
|
$1.09B 34.67M USD | $8.31K 264.12 USD | $49.15 1.56 USD | $51.3 1.63 USD | $1.09B 34.67M USD | 59.21 | $0.83 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.6 0.43 USD |
0
|
$1.08B 34.33M USD | $10.01K 318.1 USD | $13.55 0.43 USD | $13.95 0.44 USD | $1.08B 34.33M USD | 48.57 | $0.28 0.008 USD | |
| Antec Inc. 6276.TWO | $48.4 1.54 USD |
+10
|
$1.07B 33.9M USD | $633.61K 20.13K USD | $44.45 1.41 USD | $48.4 1.54 USD | $1.07B 33.9M USD | 0 | -$2.16 -0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $29.65 0.94 USD |
+0.51
|
$1.03B 32.69M USD | $42.28K 1.34K USD | $29.4 0.93 USD | $30.45 0.97 USD | $1.03B 32.69M USD | 0 | -$5.36 -0.1 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25 0.79 USD |
+2.67
|
$1.02B 32.51M USD | $108.02K 3.43K USD | $24.15 0.77 USD | $25 0.79 USD | $1.02B 32.51M USD | 64.10 | $0.39 0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.5 0.4 USD |
+0.81
|
$994.68M 31.61M USD | $66.03K 2.1K USD | $12.5 0.4 USD | $12.95 0.41 USD | $994.68M 31.61M USD | 0 | -$0.53 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.95 0.92 USD |
+0.35
|
$982.97M 31.23M USD | $13.32K 423.09 USD | $28.6 0.91 USD | $28.95 0.92 USD | $982.97M 31.23M USD | 15.64 | $1.85 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $25.9 0.82 USD |
+7.02
|
$962.25M 30.58M USD | $65.5K 2.08K USD | $24 0.76 USD | $26.1 0.83 USD | $962.25M 30.58M USD | 22.71 | $1.14 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $32 1.02 USD |
-2.59
|
$959.96M 30.5M USD | $6K 190.65 USD | $32 1.02 USD | $32.75 1.04 USD | $959.96M 30.5M USD | 0 | -$0.19 -0.006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $36.45 1.16 USD |
+3.85
|
$943.14M 29.97M USD | $127.25K 4.04K USD | $35.4 1.12 USD | $36.5 1.16 USD | $943.14M 29.97M USD | 0 | -$0.26 -0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $23.1 0.73 USD |
+1.32
|
$941.67M 29.92M USD | $42.47K 1.35K USD | $22.9 0.73 USD | $23.3 0.74 USD | $941.67M 29.92M USD | 0 | -$1.44 -0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.7 0.69 USD |
+1.4
|
$936.57M 29.76M USD | $53.2K 1.69K USD | $21.35 0.68 USD | $21.7 0.69 USD | $936.57M 29.76M USD | 0 | -$3.13 -0.09 USD | |
| Enermax Technology Corporation 8093.TWO | $15.35 0.49 USD |
-2.85
|
$935.52M 29.73M USD | $45.08K 1.43K USD | $15.35 0.49 USD | $15.8 0.5 USD | $935.52M 29.73M USD | 0 | -$3.16 -0.1 USD | |
| Jorjin Technologies Inc. 4980.TWO | $20.55 0.65 USD |
+3.27
|
$928.94M 29.52M USD | $36.61K 1.16K USD | $19.75 0.63 USD | $20.85 0.66 USD | $928.94M 29.52M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.45 0.52 USD |
+1.54
|
$925.03M 29.39M USD | $61.17K 1.94K USD | $16.3 0.52 USD | $16.5 0.52 USD | $925.03M 29.39M USD | 16.44 | $1 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $24.1 0.77 USD |
+0.63
|
$910.86M 28.94M USD | $8.13K 258.46 USD | $23.8 0.76 USD | $24.1 0.77 USD | $910.86M 28.94M USD | 0 | -$2.51 -0.07 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $12.75 0.41 USD |
+2.82
|
$888.84M 28.24M USD | $152.06K 4.83K USD | $12.4 0.39 USD | $12.95 0.41 USD | $888.84M 28.24M USD | 106.25 | $0.12 0.003 USD | |
| Poindus Systems Corp. 6599.TWO | $42.15 1.34 USD |
+0.6
|
$885.15M 28.13M USD | $5.6K 177.94 USD | $42.15 1.34 USD | $43 1.37 USD | $885.15M 28.13M USD | 15.38 | $2.74 0.09 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.9 0.85 USD |
+1.51
|
$867.31M 27.56M USD | $85.07K 2.7K USD | $26.5 0.84 USD | $27 0.86 USD | $867.31M 27.56M USD | 17.93 | $1.5 0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.55 0.49 USD |
-2.2
|
$854.8M 27.16M USD | $407.5K 12.95K USD | $15.35 0.49 USD | $16.5 0.52 USD | $854.8M 27.16M USD | 777.50 | $0.02 0.0006 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.6 0.34 USD |
-0.47
|
$850.92M 27.04M USD | $4.04K 128.21 USD | $10.3 0.33 USD | $10.65 0.34 USD | $850.92M 27.04M USD | 12.32 | $0.86 0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $23.15 0.74 USD |
+1.54
|
$803.79M 25.54M USD | $71.22K 2.26K USD | $23.15 0.74 USD | $23.75 0.75 USD | $803.79M 25.54M USD | 92.59 | $0.25 0.007 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.3 0.65 USD |
0
|
$769.91M 24.46M USD | $3K 95.33 USD | $20.3 0.65 USD | $20.3 0.65 USD | $769.91M 24.46M USD | 26.36 | $0.77 0.02 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.8 1.07 USD |
+5.13
|
$764.11M 24.28M USD | $5K 158.97 USD | $33.15 1.05 USD | $33.8 1.07 USD | $764.11M 24.28M USD | 11.19 | $3.02 0.1 USD | |
| ATrack Technology Inc. 6465.TWO | $14.8 0.47 USD |
+2.78
|
$762.46M 24.23M USD | $22K 699.06 USD | $14.6 0.46 USD | $14.8 0.47 USD | $762.46M 24.23M USD | 0 | -$1.32 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.25 0.42 USD |
0
|
$757.87M 24.08M USD | $383 12.17 USD | $13.25 0.42 USD | $13.95 0.44 USD | $757.87M 24.08M USD | 0 | -$0.99 -0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $23.55 0.75 USD |
-0.63
|
$754.17M 23.96M USD | $25.64K 814.62 USD | $23.45 0.75 USD | $24 0.76 USD | $754.17M 23.96M USD | 0 | -$1.17 -0.03 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
+1.33
|
$753.67M 23.95M USD | $30.01K 953.61 USD | $18.55 0.59 USD | $19 0.6 USD | $753.67M 23.95M USD | 67.85 | $0.28 0.008 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.3 0.96 USD |
+0.83
|
$733.96M 23.32M USD | $9K 286.01 USD | $29.9 0.95 USD | $30.3 0.96 USD | $733.96M 23.32M USD | 0 | -$0.11 -0.003 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.7 0.63 USD |
+2.07
|
$732.14M 23.26M USD | $53.52K 1.7K USD | $19.1 0.61 USD | $19.85 0.63 USD | $732.14M 23.26M USD | 394.00 | $0.05 0.001 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $30.9 0.98 USD |
+0.32
|
$710.7M 22.58M USD | $53.61K 1.7K USD | $29.9 0.95 USD | $31 0.99 USD | $710.7M 22.58M USD | 49.04 | $0.63 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.15 0.99 USD |
+2.47
|
$706.26M 22.44M USD | $17.01K 540.37 USD | $30.3 0.96 USD | $31.15 0.99 USD | $706.26M 22.44M USD | 20.22 | $1.54 0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.9 0.47 USD |
-1
|
$694.86M 22.08M USD | $15.02K 477.23 USD | $14.9 0.47 USD | $15.05 0.48 USD | $694.86M 22.08M USD | 0 | -$0.63 -0.02 USD | |
| Dexin Corporation 3349.TWO | $17.2 0.55 USD |
+0.29
|
$689.22M 21.9M USD | $4K 127.1 USD | $17.2 0.55 USD | $17.2 0.55 USD | $689.22M 21.9M USD | 0 | -$1.05 -0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.5 0.94 USD |
+0.34
|
$687.31M 21.84M USD | $19K 603.73 USD | $29.3 0.93 USD | $29.75 0.95 USD | $687.31M 21.84M USD | 15.86 | $1.86 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||