หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
+0.31
|
$1.69B 53.72M USD | $49.81K 1.58K USD | $16.05 0.51 USD | $16.5 0.52 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Zen Voce Corporation 3581.TWO | $32.9 1.05 USD |
-1.35
|
$1.68B 53.32M USD | $120.45K 3.83K USD | $32.9 1.05 USD | $34.15 1.09 USD | $1.68B 53.32M USD | 99.69 | $0.33 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.4 0.65 USD |
+2
|
$1.67B 53.08M USD | $196.66K 6.25K USD | $20.05 0.64 USD | $20.65 0.66 USD | $1.67B 53.08M USD | 60.00 | $0.34 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.45 0.81 USD |
-0.2
|
$1.66B 52.88M USD | $199.64K 6.34K USD | $25.4 0.81 USD | $26.1 0.83 USD | $1.66B 52.88M USD | 74.85 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.7 0.66 USD |
-0.24
|
$1.63B 51.93M USD | $90.05K 2.86K USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.63B 51.93M USD | 22.50 | $0.92 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.35 0.42 USD |
0
|
$1.62B 51.58M USD | $428.46K 13.61K USD | $12.85 0.41 USD | $13.35 0.42 USD | $1.62B 51.58M USD | 0 | -$0.84 -0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.9 1.17 USD |
+9.99
|
$1.62B 51.56M USD | $1.36M 43.07K USD | $33.75 1.07 USD | $36.9 1.17 USD | $1.62B 51.56M USD | 38.84 | $0.95 0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.4 1.16 USD |
0
|
$1.61B 51.24M USD | $67.03K 2.13K USD | $35.35 1.12 USD | $36.75 1.17 USD | $1.61B 51.24M USD | 0 | -$1 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.3 0.74 USD |
-0.64
|
$1.6B 50.69M USD | $141.13K 4.48K USD | $23 0.73 USD | $24.05 0.76 USD | $1.6B 50.69M USD | 0 | -$0.2 -0.006 USD | |
| Chander Electronics Corp. 8068.TWO | $19.65 0.62 USD |
+1.03
|
$1.59B 50.43M USD | $120.31K 3.82K USD | $19.5 0.62 USD | $20.15 0.64 USD | $1.59B 50.43M USD | 17.86 | $1.1 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.1 0.54 USD |
-0.58
|
$1.54B 48.99M USD | $67.64K 2.15K USD | $17.05 0.54 USD | $17.5 0.56 USD | $1.54B 48.99M USD | 0 | -$1.42 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.05 1.27 USD |
-1.11
|
$1.49B 47.28M USD | $349.48K 11.1K USD | $39.05 1.24 USD | $41.65 1.32 USD | $1.49B 47.28M USD | 35.13 | $1.14 0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $52.6 1.67 USD |
+4.99
|
$1.47B 46.85M USD | $9.38M 298.2K USD | $50.6 1.61 USD | $54.4 1.73 USD | $1.47B 46.85M USD | 29.71 | $1.77 0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $18.6 0.59 USD |
+0.27
|
$1.45B 45.94M USD | $47.58K 1.51K USD | $18.6 0.59 USD | $18.75 0.6 USD | $1.45B 45.94M USD | 33.21 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60 1.91 USD |
-1.8
|
$1.39B 44.04M USD | $89.64K 2.85K USD | $60 1.91 USD | $62.4 1.98 USD | $1.39B 44.04M USD | 39.47 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.25 0.48 USD |
+0.66
|
$1.39B 44.04M USD | $237.17K 7.54K USD | $15.2 0.48 USD | $15.85 0.5 USD | $1.39B 44.04M USD | 41.21 | $0.37 0.01 USD | |
| ASEC International Corporation 6113.TWO | $26.3 0.84 USD |
+2.14
|
$1.38B 43.92M USD | $499.36K 15.87K USD | $25.85 0.82 USD | $26.7 0.85 USD | $1.38B 43.92M USD | 526.00 | $0.05 0.001 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.1 0.67 USD |
-0.24
|
$1.36B 43.09M USD | $1.88M 59.84K USD | $20.3 0.65 USD | $22.75 0.72 USD | $1.36B 43.09M USD | 0 | -$1.92 -0.06 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
-0.88
|
$1.3B 41.43M USD | $62.05K 1.97K USD | $27.9 0.89 USD | $28.75 0.91 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| K WAY Information Corporation 5201.TWO | $42.5 1.35 USD |
+0.95
|
$1.3B 41.42M USD | $2.94M 93.56K USD | $41.75 1.33 USD | $43.7 1.39 USD | $1.3B 41.42M USD | 26.89 | $1.58 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.65 0.5 USD |
+2.29
|
$1.3B 41.31M USD | $1.11M 35.15K USD | $15.35 0.49 USD | $16.8 0.53 USD | $1.3B 41.31M USD | 26.98 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $41.45 1.32 USD |
-0.12
|
$1.3B 41.2M USD | $64.6K 2.05K USD | $41.2 1.31 USD | $42.4 1.35 USD | $1.3B 41.2M USD | 31.64 | $1.31 0.04 USD | |
| Antec Inc. 6276.TWO | $56.5 1.8 USD |
-2.08
|
$1.25B 39.57M USD | $268.18K 8.52K USD | $56.5 1.8 USD | $58.7 1.87 USD | $1.25B 39.57M USD | 0 | -$0.94 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.5 0.68 USD |
-0.46
|
$1.23B 39.2M USD | $75.1K 2.39K USD | $21.5 0.68 USD | $22.05 0.7 USD | $1.23B 39.2M USD | 0 | -$0.08 -0.002 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.9 1.46 USD |
+1.32
|
$1.19B 37.92M USD | $273.43K 8.69K USD | $45.3 1.44 USD | $47.5 1.51 USD | $1.19B 37.92M USD | 0 | -$0.74 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
+0.31
|
$1.14B 36.31M USD | $24.15K 767.31 USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.6 0.65 USD |
-0.24
|
$1.13B 36.01M USD | $58.53K 1.86K USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.13B 36.01M USD | 0 | -$0.81 -0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $42.6 1.35 USD |
+7.17
|
$1.1B 35.03M USD | $1.09M 34.77K USD | $39 1.24 USD | $43.5 1.38 USD | $1.1B 35.03M USD | 0 | -$0.15 -0.004 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.3 0.61 USD |
-0.77
|
$1.09B 34.49M USD | $397.65K 12.64K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.09B 34.49M USD | 21.93 | $0.88 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.95 0.57 USD |
+2.57
|
$1.08B 34.27M USD | $571.24K 18.15K USD | $17.35 0.55 USD | $18 0.57 USD | $1.08B 34.27M USD | 0 | -$1.34 -0.04 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.09 0.29 USD |
+0.22
|
$1.07B 34.13M USD | $31.52K 1K USD | $9.07 0.29 USD | $9.15 0.29 USD | $1.07B 34.13M USD | 0 | -$0.2 -0.006 USD | |
| Enermax Technology Corporation 8093.TWO | $17.2 0.55 USD |
+3.61
|
$1.05B 33.31M USD | $278.11K 8.84K USD | $16.6 0.53 USD | $18 0.57 USD | $1.05B 33.31M USD | 0 | -$2.36 -0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.1 0.64 USD |
-1.23
|
$1.01B 31.93M USD | $82.15K 2.61K USD | $19.65 0.62 USD | $20.55 0.65 USD | $1.01B 31.93M USD | 26.80 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14 0.44 USD |
-1.06
|
$963.86M 30.63M USD | $186.02K 5.91K USD | $13.95 0.44 USD | $14.25 0.45 USD | $963.86M 30.63M USD | 60.86 | $0.23 0.007 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $40.5 1.29 USD |
+4.92
|
$943.59M 29.98M USD | $297.08K 9.44K USD | $38.5 1.22 USD | $41.8 1.33 USD | $943.59M 29.98M USD | 18.83 | $2.15 0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.1 0.38 USD |
0
|
$924.46M 29.38M USD | $56.58K 1.8K USD | $12.05 0.38 USD | $12.2 0.39 USD | $924.46M 29.38M USD | 0 | -$0.61 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.44 0.3 USD |
+0.11
|
$864.98M 27.48M USD | $79.93K 2.54K USD | $9.28 0.29 USD | $9.44 0.3 USD | $864.98M 27.48M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.2 0.74 USD |
-0.85
|
$824.33M 26.19M USD | $99.39K 3.16K USD | $23.15 0.74 USD | $23.4 0.74 USD | $824.33M 26.19M USD | 12.74 | $1.82 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
+0.93
|
$747.15M 23.74M USD | $58.9K 1.87K USD | $10.65 0.34 USD | $10.8 0.34 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $14.25 0.45 USD |
+6.34
|
$656.69M 20.87M USD | $863.75K 27.45K USD | $13.1 0.42 USD | $14.3 0.45 USD | $656.69M 20.87M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
0
|
$9.34B 296.69M USD | $37.53K 1.19K USD | $122.5 3.89 USD | $123.5 3.92 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $197 6.26 USD |
-0.51
|
$9.33B 296.58M USD | $13.78K 437.8 USD | $197 6.26 USD | $199 6.32 USD | $9.33B 296.58M USD | 13.55 | $14.53 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $146.5 4.66 USD |
0
|
$9.16B 290.95M USD | $41.91K 1.33K USD | $146 4.64 USD | $147.5 4.69 USD | $9.16B 290.95M USD | 16.60 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $176.5 5.61 USD |
+1.44
|
$8.63B 274.32M USD | $130.13K 4.13K USD | $175.5 5.58 USD | $179.5 5.7 USD | $8.63B 274.32M USD | 20.33 | $8.68 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110.5 3.51 USD |
+0.91
|
$7.63B 242.33M USD | $82.1K 2.61K USD | $110.5 3.51 USD | $112.5 3.57 USD | $7.63B 242.33M USD | 18.72 | $5.9 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $78.5 2.49 USD |
0
|
$6.95B 220.9M USD | $17.28K 549.2 USD | $77.9 2.48 USD | $80 2.54 USD | $6.95B 220.9M USD | 35.84 | $2.19 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.7 1.04 USD |
0
|
$5.6B 178.09M USD | $5K 158.88 USD | $32.7 1.04 USD | $32.7 1.04 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $86.5 2.75 USD |
0
|
$5.46B 173.45M USD | $104.08K 3.31K USD | $86.5 2.75 USD | $87.9 2.79 USD | $5.46B 173.45M USD | 23.19 | $3.73 0.12 USD | |
| Acer Cyber Security Inc. 6690.TWO | $181 5.75 USD |
-1.09
|
$5.43B 172.54M USD | $121.79K 3.87K USD | $181 5.75 USD | $184 5.85 USD | $5.43B 172.54M USD | 18.24 | $9.92 0.32 USD | |
| Promate Solutions Corporation 6577.TWO | $90.1 2.86 USD |
+1.01
|
$5.41B 171.95M USD | $36.31K 1.15K USD | $89.4 2.84 USD | $90.7 2.88 USD | $5.41B 171.95M USD | 13.65 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.3 0.87 USD |
+0.92
|
$4.98B 158.3M USD | $12.7K 403.39 USD | $27.3 0.87 USD | $27.85 0.88 USD | $4.98B 158.3M USD | 0 | -$1.43 -0.04 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165 5.24 USD |
+0.3
|
$4.97B 157.86M USD | $18.81K 597.79 USD | $164.5 5.23 USD | $167.5 5.32 USD | $4.97B 157.86M USD | 13.09 | $12.6 0.4 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $164.5 5.23 USD |
-3.24
|
$4.64B 147.46M USD | $12.64K 401.51 USD | $163 5.18 USD | $166 5.27 USD | $4.64B 147.46M USD | 14.20 | $11.58 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73.4 2.33 USD |
+0.96
|
$4.61B 146.47M USD | $27.01K 858.22 USD | $72.8 2.31 USD | $74 2.35 USD | $4.61B 146.47M USD | 20.44 | $3.59 0.11 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $196.5 6.24 USD |
-0.25
|
$4.5B 142.92M USD | $68.53K 2.18K USD | $195.5 6.21 USD | $201.5 6.4 USD | $4.5B 142.92M USD | 38.37 | $5.12 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84.3 2.68 USD |
-2.2
|
$4.38B 139.29M USD | $20.07K 637.63 USD | $84.3 2.68 USD | $86.2 2.74 USD | $4.38B 139.29M USD | 16.36 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $167 5.31 USD |
+4.38
|
$4.22B 134.03M USD | $79.16K 2.52K USD | $160 5.08 USD | $169 5.37 USD | $4.22B 134.03M USD | 24.92 | $6.7 0.21 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
-1.27
|
$4.04B 128.36M USD | $41.68K 1.32K USD | $156 4.96 USD | $160 5.08 USD | $4.04B 128.36M USD | 23.38 | $6.67 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.1 2.51 USD |
+0.13
|
$4.03B 127.92M USD | $23.78K 755.71 USD | $78.8 2.5 USD | $79.1 2.51 USD | $4.03B 127.92M USD | 14.64 | $5.4 0.17 USD | |
| Excelliance MOS Corporation 5299.TWO | $75 2.38 USD |
+0.4
|
$3.82B 121.28M USD | $30.32K 963.39 USD | $75 2.38 USD | $75.9 2.41 USD | $3.82B 121.28M USD | 14.94 | $5.02 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
0
|
$3.8B 120.89M USD | $15.1K 479.81 USD | $89 2.83 USD | $90 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.7 1.87 USD |
-2.17
|
$3.75B 119.31M USD | $97.42K 3.1K USD | $58.6 1.86 USD | $61.6 1.96 USD | $3.75B 119.31M USD | 26.20 | $2.24 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $115 3.65 USD |
-0.86
|
$3.55B 112.69M USD | $132.64K 4.21K USD | $115 3.65 USD | $118 3.75 USD | $3.55B 112.69M USD | 27.64 | $4.16 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.8 0.95 USD |
-0.67
|
$3.52B 112M USD | $210.77K 6.7K USD | $29.8 0.95 USD | $30.1 0.96 USD | $3.52B 112M USD | 12.21 | $2.44 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $35.05 1.11 USD |
+0.43
|
$3.42B 108.59M USD | $21.02K 667.92 USD | $34.9 1.11 USD | $35.5 1.13 USD | $3.42B 108.59M USD | 701.00 | $0.05 0.001 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $115.5 3.67 USD |
+0.43
|
$3.28B 104.17M USD | $116K 3.69K USD | $113.5 3.61 USD | $116.5 3.7 USD | $3.28B 104.17M USD | 10.79 | $10.7 0.34 USD | |
| Mitake Information Corporation 8284.TWO | $70.6 2.24 USD |
+0.28
|
$3.27B 103.96M USD | $27.44K 871.79 USD | $70 2.22 USD | $71.8 2.28 USD | $3.27B 103.96M USD | 12.45 | $5.67 0.18 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.8 1.36 USD |
+0.35
|
$3.26B 103.57M USD | $18K 571.96 USD | $42.65 1.36 USD | $43 1.37 USD | $3.26B 103.57M USD | 10.64 | $4.02 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51.2 1.63 USD |
+0.59
|
$3.18B 101.01M USD | $26.54K 843.22 USD | $51.2 1.63 USD | $51.6 1.64 USD | $3.18B 101.01M USD | 15.14 | $3.38 0.11 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28.95 0.92 USD |
-1.53
|
$3.1B 98.47M USD | $147K 4.67K USD | $28.95 0.92 USD | $29.65 0.94 USD | $3.1B 98.47M USD | 13.34 | $2.17 0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100 3.18 USD |
+0.2
|
$3.01B 95.68M USD | $33.1K 1.05K USD | $99.9 3.17 USD | $102 3.24 USD | $3.01B 95.68M USD | 14.16 | $7.06 0.22 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.5 2.75 USD |
+0.35
|
$2.94B 93.52M USD | $5.51K 175.08 USD | $85.2 2.71 USD | $86.5 2.75 USD | $2.94B 93.52M USD | 8.94 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
-0.25
|
$2.87B 91.22M USD | $93.74K 2.98K USD | $19.55 0.62 USD | $19.65 0.62 USD | $2.87B 91.22M USD | 12.02 | $1.63 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $58.4 1.86 USD |
+0.86
|
$2.6B 82.48M USD | $13.71K 435.51 USD | $57.6 1.83 USD | $60 1.91 USD | $2.6B 82.48M USD | 278.09 | $0.21 0.006 USD | |
| Godex International Co., Ltd 4987.TWO | $81.1 2.58 USD |
+0.37
|
$2.59B 82.15M USD | $15.14K 481.05 USD | $81.1 2.58 USD | $81.4 2.59 USD | $2.59B 82.15M USD | 11.32 | $7.16 0.23 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $84.3 2.68 USD |
+9.91
|
$2.53B 80.47M USD | $384.45K 12.22K USD | $79.5 2.53 USD | $84.3 2.68 USD | $2.53B 80.47M USD | 17.45 | $4.83 0.15 USD | |
| MetaTech (AP) Inc. 3224.TWO | $36.85 1.17 USD |
-1.34
|
$2.51B 79.78M USD | $27.76K 882.11 USD | $36.85 1.17 USD | $37.2 1.18 USD | $2.51B 79.78M USD | 0 | -$0.84 -0.02 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1 0.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.75 1.14 USD |
-1.24
|
$2.49B 78.97M USD | $22.1K 702.07 USD | $35.65 1.13 USD | $36.5 1.16 USD | $2.49B 78.97M USD | 25.90 | $1.38 0.04 USD | |
| Ruby Tech Corporation 8048.TWO | $41.65 1.32 USD |
+0.36
|
$2.4B 76.37M USD | $90.65K 2.88K USD | $41.1 1.31 USD | $42.15 1.34 USD | $2.4B 76.37M USD | 20.82 | $2 0.06 USD | |
| Intumit, Inc. 7547.TWO | $82.6 2.62 USD |
+0.36
|
$2.4B 76.11M USD | $63.49K 2.02K USD | $80 2.54 USD | $82.8 2.63 USD | $2.4B 76.11M USD | 37.37 | $2.21 0.07 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.5 1.19 USD |
0
|
$2.39B 75.91M USD | $31.2K 991.48 USD | $37.5 1.19 USD | $38.05 1.21 USD | $2.39B 75.91M USD | 21.06 | $1.78 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.85 1.33 USD |
+0.12
|
$2.35B 74.78M USD | $35.27K 1.12K USD | $41.8 1.33 USD | $42.25 1.34 USD | $2.35B 74.78M USD | 16.80 | $2.49 0.08 USD | |
| Sentelic Corporation 4945.TWO | $78.2 2.48 USD |
-2.25
|
$2.35B 74.6M USD | $1.78M 56.62K USD | $77.6 2.47 USD | $81 2.57 USD | $2.35B 74.6M USD | 24.74 | $3.16 0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
-0.33
|
$2.23B 70.95M USD | $19.1K 606.91 USD | $59.5 1.89 USD | $60.2 1.91 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.2 1.88 USD |
-0.5
|
$2.22B 70.44M USD | $43.18K 1.37K USD | $59.1 1.88 USD | $60.1 1.91 USD | $2.22B 70.44M USD | 13.39 | $4.42 0.14 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
+0.27
|
$2.22B 70.39M USD | $21.19K 673.29 USD | $37.45 1.19 USD | $37.75 1.2 USD | $2.22B 70.39M USD | 10.74 | $3.5 0.11 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $106 3.37 USD |
+0.95
|
$2.21B 70.22M USD | $8.99K 285.5 USD | $104 3.3 USD | $106 3.37 USD | $2.21B 70.22M USD | 27.60 | $3.84 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.85 1.49 USD |
+0.54
|
$2.21B 70.21M USD | $18.07K 574.18 USD | $46.75 1.49 USD | $47.55 1.51 USD | $2.21B 70.21M USD | 34.96 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $63.7 2.02 USD |
-0.93
|
$2.18B 69.12M USD | $69.73K 2.22K USD | $63.6 2.02 USD | $64.5 2.05 USD | $2.18B 69.12M USD | 14.21 | $4.48 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
+0.31
|
$2.13B 67.64M USD | $12.69K 403.32 USD | $48.3 1.53 USD | $49.35 1.57 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.75 0.95 USD |
-0.17
|
$2.11B 67.18M USD | $80.19K 2.55K USD | $29.65 0.94 USD | $29.85 0.95 USD | $2.11B 67.18M USD | 57.21 | $0.52 0.02 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.7 1.58 USD |
-0.3
|
$2.1B 66.83M USD | $23.45K 745.1 USD | $49.6 1.58 USD | $49.7 1.58 USD | $2.1B 66.83M USD | 12.55 | $3.96 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||