หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.35 1.5 USD |
+1.72
|
$1.78B 56.71M USD | $77.78K 2.47K USD | $46.95 1.49 USD | $47.55 1.51 USD | $1.78B 56.71M USD | 13.30 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $82.5 2.62 USD |
+4.04
|
$1.78B 56.42M USD | $101.78K 3.23K USD | $80.9 2.57 USD | $85.3 2.71 USD | $1.78B 56.42M USD | 22.29 | $3.7 0.12 USD | |
| Juic International Corporation 6114.TWO | $40.05 1.27 USD |
+6.66
|
$1.76B 55.88M USD | $303.86K 9.66K USD | $37.9 1.2 USD | $40.2 1.28 USD | $1.76B 55.88M USD | 11.37 | $3.52 0.11 USD | |
| Axcen Photonics Corporation 6530.TWO | $51.9 1.65 USD |
0
|
$1.75B 55.66M USD | $650.89K 20.68K USD | $51.7 1.64 USD | $53.6 1.7 USD | $1.75B 55.66M USD | 31.84 | $1.63 0.05 USD | |
| Prolific Technology Inc. 6233.TWO | $21.3 0.68 USD |
+3.15
|
$1.71B 54.32M USD | $211.21K 6.71K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.71B 54.32M USD | 59.16 | $0.36 0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $21.6 0.69 USD |
+2.13
|
$1.68B 53.35M USD | $125.11K 3.98K USD | $21.2 0.67 USD | $21.75 0.69 USD | $1.68B 53.35M USD | 54.00 | $0.4 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $49.5 1.57 USD |
-1
|
$1.67B 53.06M USD | $25.39M 806.88K USD | $49.5 1.57 USD | $55 1.75 USD | $1.67B 53.06M USD | 825.00 | $0.06 0.001 USD | |
| K WAY Information Corporation 5201.TWO | $54.1 1.72 USD |
-1.64
|
$1.66B 52.73M USD | $10.25M 325.64K USD | $53.7 1.71 USD | $58.5 1.86 USD | $1.66B 52.73M USD | 24.26 | $2.23 0.07 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24.1 0.77 USD |
+1.69
|
$1.65B 52.43M USD | $281.22K 8.94K USD | $24 0.76 USD | $24.55 0.78 USD | $1.65B 52.43M USD | 0 | $0 0 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.4 0.81 USD |
+0.99
|
$1.63B 51.88M USD | $149.43K 4.75K USD | $25.35 0.81 USD | $25.6 0.81 USD | $1.63B 51.88M USD | 74.70 | $0.34 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $42.4 1.35 USD |
+8.16
|
$1.63B 51.76M USD | $98.12K 3.12K USD | $39.5 1.26 USD | $42.95 1.36 USD | $1.63B 51.76M USD | 0 | -$4.71 -0.1 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.6 0.69 USD |
+2.61
|
$1.6B 50.93M USD | $284.68K 9.05K USD | $21.2 0.67 USD | $21.65 0.69 USD | $1.6B 50.93M USD | 90.00 | $0.24 0.007 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.95 0.41 USD |
+2.78
|
$1.57B 50.03M USD | $199.26K 6.33K USD | $12.6 0.4 USD | $13.2 0.42 USD | $1.57B 50.03M USD | 0 | -$0.87 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $29.95 0.95 USD |
-1.16
|
$1.57B 50.01M USD | $4.27M 135.81K USD | $29.4 0.93 USD | $31 0.99 USD | $1.57B 50.01M USD | 0 | -$0.13 -0.004 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.45 0.55 USD |
+2.35
|
$1.57B 50M USD | $386.39K 12.28K USD | $17 0.54 USD | $17.5 0.56 USD | $1.57B 50M USD | 0 | -$0.89 -0.02 USD | |
| Xander International Corp. 6118.TWO | $17.15 0.54 USD |
0
|
$1.56B 49.53M USD | $160.22K 5.09K USD | $17 0.54 USD | $17.6 0.56 USD | $1.56B 49.53M USD | 43.97 | $0.39 0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $41.75 1.33 USD |
+0.6
|
$1.55B 49.24M USD | $74K 2.35K USD | $41.7 1.33 USD | $42.9 1.36 USD | $1.55B 49.24M USD | 26.42 | $1.58 0.05 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.2 0.58 USD |
0
|
$1.51B 48.04M USD | $120.46K 3.83K USD | $18.2 0.58 USD | $18.85 0.6 USD | $1.51B 48.04M USD | 14.00 | $1.3 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $42.65 1.36 USD |
-2.07
|
$1.45B 45.96M USD | $176.8K 5.62K USD | $42.4 1.35 USD | $43.6 1.39 USD | $1.45B 45.96M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.7 0.69 USD |
+0.7
|
$1.41B 44.74M USD | $116.3K 3.7K USD | $21.55 0.68 USD | $22 0.7 USD | $1.41B 44.74M USD | 35.00 | $0.62 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $30.1 0.96 USD |
-0.66
|
$1.4B 44.54M USD | $378.81K 12.04K USD | $29.2 0.93 USD | $30.5 0.97 USD | $1.4B 44.54M USD | 94.06 | $0.32 0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $53.9 1.71 USD |
+10
|
$1.4B 44.53M USD | $477.2K 15.16K USD | $49 1.56 USD | $53.9 1.71 USD | $1.4B 44.53M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60 1.91 USD |
-0.17
|
$1.39B 44.04M USD | $161.09K 5.12K USD | $59.9 1.9 USD | $62 1.97 USD | $1.39B 44.04M USD | 40.54 | $1.48 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.2 0.67 USD |
+1.68
|
$1.36B 43.29M USD | $249.27K 7.92K USD | $20.95 0.67 USD | $21.5 0.68 USD | $1.36B 43.29M USD | 0 | -$1.68 -0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.45 1.06 USD |
-0.15
|
$1.34B 42.56M USD | $121.31K 3.85K USD | $33.45 1.06 USD | $34 1.08 USD | $1.34B 42.56M USD | 23.89 | $1.4 0.04 USD | |
| Single Well Industrial Corporation 3490.TWO | $23.7 0.75 USD |
+0.42
|
$1.3B 41.42M USD | $102.2K 3.25K USD | $23.45 0.75 USD | $23.95 0.76 USD | $1.3B 41.42M USD | 14.27 | $1.66 0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.99 0.32 USD |
+0.2
|
$1.18B 37.51M USD | $322.26K 10.24K USD | $9.95 0.32 USD | $10.1 0.32 USD | $1.18B 37.51M USD | 47.57 | $0.21 0.006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.8 0.53 USD |
+1.2
|
$1.18B 37.43M USD | $207.82K 6.6K USD | $16.55 0.53 USD | $17 0.54 USD | $1.18B 37.43M USD | 0 | -$0.45 -0.01 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.6 0.59 USD |
+0.81
|
$1.12B 35.51M USD | $530.87K 16.87K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.12B 35.51M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $32.4 1.03 USD |
+0.15
|
$1.06B 33.71M USD | $60.26K 1.91K USD | $31.85 1.01 USD | $32.5 1.03 USD | $1.06B 33.71M USD | 0 | -$2.33 -0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.8 0.47 USD |
+2.78
|
$1.02B 32.38M USD | $377.66K 12K USD | $14.2 0.45 USD | $14.85 0.47 USD | $1.02B 32.38M USD | 51.03 | $0.29 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.8 0.63 USD |
+1.54
|
$990M 31.46M USD | $61.55K 1.96K USD | $19.5 0.62 USD | $19.85 0.63 USD | $990M 31.46M USD | 26.75 | $0.74 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
+0.4
|
$947.38M 30.1M USD | $147.62K 4.69K USD | $12.35 0.39 USD | $12.6 0.4 USD | $947.38M 30.1M USD | 0 | -$0.48 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $9.87 0.31 USD |
-0.7
|
$904.38M 28.74M USD | $205.41K 6.53K USD | $9.8 0.31 USD | $10 0.32 USD | $904.38M 28.74M USD | 0 | -$0.72 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $11.75 0.37 USD |
+0.43
|
$812.88M 25.83M USD | $297.07K 9.44K USD | $11.55 0.37 USD | $11.9 0.38 USD | $812.88M 25.83M USD | 26.11 | $0.45 0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.6 0.69 USD |
+1.17
|
$767.48M 24.39M USD | $63.05K 2K USD | $21.6 0.69 USD | $21.9 0.7 USD | $767.48M 24.39M USD | 13.41 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.29 0.2 USD |
+4.49
|
$702.46M 22.32M USD | $123.06K 3.91K USD | $6.02 0.19 USD | $6.36 0.2 USD | $702.46M 22.32M USD | 12.83 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $26.5 0.84 USD |
-7.02
|
$671.46M 21.34M USD | $132.92K 4.22K USD | $25.5 0.81 USD | $28.95 0.92 USD | $671.46M 21.34M USD | 0 | -$3.13 -0.09 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
+1.54
|
$642.84M 20.43M USD | $85.64K 2.72K USD | $13 0.41 USD | $13.55 0.43 USD | $642.84M 20.43M USD | 0 | -$0.63 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.65 0.37 USD |
-2.1
|
$536.87M 17.06M USD | $40.42K 1.28K USD | $11.6 0.37 USD | $12 0.38 USD | $536.87M 17.06M USD | 0 | -$1.29 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $127 4.04 USD |
+1.6
|
$9.68B 307.59M USD | $96.98K 3.08K USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.68B 307.59M USD | 15.45 | $8.22 0.26 USD | |
| Planet Technology Corporation 6263.TWO | $153 4.86 USD |
+6.25
|
$9.56B 303.86M USD | $167.49K 5.32K USD | $145 4.61 USD | $154 4.89 USD | $9.56B 303.86M USD | 17.85 | $8.57 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $188 5.97 USD |
+1.62
|
$8.91B 283.03M USD | $14.39K 457.21 USD | $186.5 5.93 USD | $188.5 5.99 USD | $8.91B 283.03M USD | 13.39 | $14.04 0.45 USD | |
| Sensortek Technology Corp. 6732.TWO | $181.5 5.77 USD |
+0.28
|
$8.88B 282.09M USD | $150.46K 4.78K USD | $180.5 5.74 USD | $186.5 5.93 USD | $8.88B 282.09M USD | 16.50 | $11 0.35 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $121.5 3.86 USD |
0
|
$8.39B 266.45M USD | $67.52K 2.15K USD | $121 3.84 USD | $123 3.91 USD | $8.39B 266.45M USD | 20.59 | $5.9 0.19 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.4 1.09 USD |
+1.18
|
$5.9B 187.35M USD | $8.08K 256.78 USD | $34 1.08 USD | $34.4 1.09 USD | $5.9B 187.35M USD | 0 | -$0.56 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $187.5 5.96 USD |
+1.08
|
$5.62B 178.73M USD | $112.15K 3.56K USD | $182 5.78 USD | $187.5 5.96 USD | $5.62B 178.73M USD | 18.90 | $9.92 0.32 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $82 2.61 USD |
+1.61
|
$5.15B 163.64M USD | $36.2K 1.15K USD | $80 2.54 USD | $82 2.61 USD | $5.15B 163.64M USD | 40.19 | $2.04 0.06 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172 5.47 USD |
+2.38
|
$4.85B 154.18M USD | $17.1K 543.45 USD | $167 5.31 USD | $172 5.47 USD | $4.85B 154.18M USD | 15.65 | $10.99 0.35 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $160.5 5.1 USD |
+0.31
|
$4.83B 153.56M USD | $112.49K 3.57K USD | $158.5 5.04 USD | $163 5.18 USD | $4.83B 153.56M USD | 13.94 | $11.51 0.37 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.95 0.82 USD |
+1.96
|
$4.74B 150.47M USD | $12.59K 399.89 USD | $25.8 0.82 USD | $26.45 0.84 USD | $4.74B 150.47M USD | 0 | -$1.19 -0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.7 2.5 USD |
+2.88
|
$4.43B 140.88M USD | $83.19K 2.64K USD | $76.5 2.43 USD | $79.4 2.52 USD | $4.43B 140.88M USD | 53.90 | $1.46 0.05 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170 5.4 USD |
+5.26
|
$4.4B 139.67M USD | $136.8K 4.35K USD | $163 5.18 USD | $170 5.4 USD | $4.4B 139.67M USD | 26.94 | $6.31 0.2 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $188 5.97 USD |
-0.53
|
$4.3B 136.74M USD | $46.51K 1.48K USD | $188 5.97 USD | $198.5 6.31 USD | $4.3B 136.74M USD | 37.30 | $5.04 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $81.9 2.6 USD |
+2.38
|
$4.26B 135.32M USD | $12.17K 386.77 USD | $80.9 2.57 USD | $81.9 2.6 USD | $4.26B 135.32M USD | 13.42 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.7 2.53 USD |
-0.38
|
$4.06B 128.88M USD | $50.8K 1.61K USD | $79.5 2.53 USD | $81.1 2.58 USD | $4.06B 128.88M USD | 15.87 | $5.02 0.16 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.1 2.51 USD |
-0.13
|
$4.03B 127.92M USD | $58.83K 1.87K USD | $79.1 2.51 USD | $79.9 2.54 USD | $4.03B 127.92M USD | 14.64 | $5.4 0.17 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $139.5 4.43 USD |
-1.06
|
$3.96B 125.82M USD | $17.78K 564.96 USD | $139.5 4.43 USD | $141 4.48 USD | $3.96B 125.82M USD | 13.03 | $10.7 0.34 USD | |
| Yeedex Electronic Corporation 7556.TWO | $153 4.86 USD |
+9.68
|
$3.86B 122.79M USD | $99.71K 3.17K USD | $140 4.45 USD | $153 4.86 USD | $3.86B 122.79M USD | 26.37 | $5.8 0.18 USD | |
| Powertip Image Corp 6498.TWO | $93.9 2.98 USD |
+3.53
|
$3.86B 122.76M USD | $34.3K 1.09K USD | $90.1 2.86 USD | $94.6 3.01 USD | $3.86B 122.76M USD | 17.22 | $5.45 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.45 0.84 USD |
+3.52
|
$3.84B 122M USD | $349.61K 11.11K USD | $25.85 0.82 USD | $27 0.86 USD | $3.84B 122M USD | 24.95 | $1.06 0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.7 2.79 USD |
+3.91
|
$3.71B 117.8M USD | $26.64K 846.33 USD | $84.4 2.68 USD | $87.8 2.79 USD | $3.71B 117.8M USD | 20.20 | $4.34 0.14 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.55 0.97 USD |
+1.5
|
$3.61B 114.82M USD | $77.92K 2.48K USD | $30.2 0.96 USD | $30.6 0.97 USD | $3.61B 114.82M USD | 12.52 | $2.44 0.08 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.3 1.69 USD |
+0.95
|
$3.31B 105.16M USD | $45.16K 1.43K USD | $52.9 1.68 USD | $53.7 1.71 USD | $3.31B 105.16M USD | 14.68 | $3.63 0.12 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.6 0.97 USD |
0
|
$3.28B 104.08M USD | $51.31K 1.63K USD | $30.4 0.97 USD | $30.8 0.98 USD | $3.28B 104.08M USD | 12.59 | $2.43 0.08 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Mitake Information Corporation 8284.TWO | $68.4 2.17 USD |
+0.29
|
$3.17B 100.72M USD | $17.16K 545.11 USD | $67.7 2.15 USD | $68.6 2.18 USD | $3.17B 100.72M USD | 12.36 | $5.53 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
+5.03
|
$3.15B 99.99M USD | $129.58K 4.12K USD | $100 3.18 USD | $104.5 3.32 USD | $3.15B 99.99M USD | 16.61 | $6.29 0.2 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.4 2.75 USD |
+0.58
|
$2.94B 93.41M USD | $77.43K 2.46K USD | $85.9 2.73 USD | $87.9 2.79 USD | $2.94B 93.41M USD | 8.93 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $109 3.46 USD |
-4.39
|
$2.87B 91.24M USD | $16.35K 519.56 USD | $107.5 3.42 USD | $114 3.62 USD | $2.87B 91.24M USD | 23.69 | $4.6 0.15 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $43.95 1.4 USD |
+3.17
|
$2.8B 88.96M USD | $102.96K 3.27K USD | $42.6 1.35 USD | $44 1.4 USD | $2.8B 88.96M USD | 19.44 | $2.26 0.07 USD | |
| Macroblock, Inc. 3527.TWO | $61.7 1.96 USD |
+0.82
|
$2.74B 87.14M USD | $30.08K 955.77 USD | $61.2 1.94 USD | $62.4 1.98 USD | $2.74B 87.14M USD | 220.35 | $0.28 0.008 USD | |
| Chip Hope Co., Ltd 8084.TWO | $39.35 1.25 USD |
-0.13
|
$2.74B 86.92M USD | $73.27K 2.33K USD | $38.5 1.22 USD | $40 1.27 USD | $2.74B 86.92M USD | 38.96 | $1.01 0.03 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.9 1.24 USD |
+3.05
|
$2.65B 84.22M USD | $64.4K 2.05K USD | $37.8 1.2 USD | $39 1.24 USD | $2.65B 84.22M USD | 0 | -$1.01 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.55 1.45 USD |
+1.11
|
$2.56B 81.4M USD | $43.79K 1.39K USD | $45.4 1.44 USD | $45.7 1.45 USD | $2.56B 81.4M USD | 16.03 | $2.84 0.09 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39 1.24 USD |
+2.9
|
$2.55B 81.17M USD | $12K 381.3 USD | $37.95 1.21 USD | $39.05 1.24 USD | $2.55B 81.17M USD | 6.68 | $5.83 0.19 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $47.2 1.5 USD |
-1.36
|
$2.51B 79.76M USD | $543.32K 17.26K USD | $46.5 1.48 USD | $48.2 1.53 USD | $2.51B 79.76M USD | 1573.33 | $0.03 0.0009 USD | |
| Ruby Tech Corporation 8048.TWO | $42.5 1.35 USD |
+0.83
|
$2.45B 77.93M USD | $123.26K 3.92K USD | $42 1.33 USD | $43.35 1.38 USD | $2.45B 77.93M USD | 18.08 | $2.35 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.6 1.83 USD |
-4.48
|
$2.44B 77.39M USD | $244.8K 7.78K USD | $55.9 1.78 USD | $59.5 1.89 USD | $2.44B 77.39M USD | 14.54 | $3.96 0.13 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $116.5 3.7 USD |
-2.51
|
$2.43B 77.17M USD | $97.01K 3.08K USD | $116 3.69 USD | $122 3.88 USD | $2.43B 77.17M USD | 28.00 | $4.16 0.13 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.5 2.05 USD |
+3.53
|
$2.42B 76.74M USD | $100.01K 3.18K USD | $63.6 2.02 USD | $66.1 2.1 USD | $2.42B 76.74M USD | 16.12 | $4 0.13 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.8 1.61 USD |
+1.6
|
$2.4B 76.13M USD | $439.25K 13.96K USD | $49.6 1.58 USD | $52 1.65 USD | $2.4B 76.13M USD | 33.86 | $1.5 0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.55 0.34 USD |
+0.48
|
$2.39B 75.89M USD | $221.01K 7.02K USD | $10.45 0.33 USD | $10.6 0.34 USD | $2.39B 75.89M USD | 15.07 | $0.7 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $73.1 2.32 USD |
+0.55
|
$2.33B 74.05M USD | $39.25K 1.25K USD | $72.5 2.3 USD | $73.5 2.34 USD | $2.33B 74.05M USD | 11.36 | $6.43 0.2 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.7 1.2 USD |
-0.4
|
$2.22B 70.58M USD | $39.21K 1.25K USD | $37.7 1.2 USD | $38.05 1.21 USD | $2.22B 70.58M USD | 9.24 | $4.08 0.13 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43.8 1.39 USD |
-1.13
|
$2.22B 70.43M USD | $122.37K 3.89K USD | $43.8 1.39 USD | $44.85 1.43 USD | $2.22B 70.43M USD | 17.38 | $2.52 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.4 1.82 USD |
-0.86
|
$2.15B 68.21M USD | $82.06K 2.61K USD | $57.2 1.82 USD | $58.4 1.86 USD | $2.15B 68.21M USD | 15.85 | $3.62 0.12 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $47.6 1.51 USD |
+1.93
|
$2.09B 66.52M USD | $6.23K 198.06 USD | $46.5 1.48 USD | $47.65 1.51 USD | $2.09B 66.52M USD | 22.45 | $2.12 0.07 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $58.2 1.85 USD |
+4.86
|
$2.06B 65.34M USD | $23.2K 737.06 USD | $55.5 1.76 USD | $58.2 1.85 USD | $2.06B 65.34M USD | 74.61 | $0.78 0.02 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.75 0.63 USD |
+0.51
|
$2.05B 65.23M USD | $136.05K 4.32K USD | $19.75 0.63 USD | $19.85 0.63 USD | $2.05B 65.23M USD | 20.36 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
+1.3
|
$2.05B 64.99M USD | $24.87K 790.22 USD | $27.1 0.86 USD | $27.35 0.87 USD | $2.05B 64.99M USD | 12.71 | $2.14 0.07 USD | |
| Sentelic Corporation 4945.TWO | $67.4 2.14 USD |
0
|
$2.02B 64.3M USD | $28.03K 890.6 USD | $67.4 2.14 USD | $69.1 2.2 USD | $2.02B 64.3M USD | 20.99 | $3.21 0.1 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.6 1 USD |
+9.34
|
$2B 63.42M USD | $14.06K 446.79 USD | $28.25 0.9 USD | $31.65 1.01 USD | $2B 63.42M USD | 0 | -$0.48 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||