ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (102)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (102)
Taipei Exchange (102)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (102)
- Taiwan (62)
เทคโนโลยี (102)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (102)
เซมิคอนดักเตอร์ (102)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (16)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (43)
- ฮาร์ดแวร์คอมพิวเตอร์ (50)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (148)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $508 16.14 USD |
-0.97
|
$242.88B 7.72B USD | $2.43M 77.14K USD | $505 16.05 USD | $514 16.33 USD | $242.88B 7.72B USD | 37.88 | $13.41 0.43 USD | |
| Phison Electronics Corp. 8299.TWO | $1,065 33.84 USD |
-4.05
|
$220.06B 6.99B USD | $7.13M 226.52K USD | $1,015 32.25 USD | $1,100 34.95 USD | $220.06B 6.99B USD | 47.60 | $22.37 0.71 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $96.7 3.07 USD |
-1.33
|
$217.42B 6.91B USD | $10.83M 344K USD | $96.1 3.05 USD | $98.3 3.12 USD | $217.42B 6.91B USD | 20.57 | $4.7 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,470 173.81 USD |
+4.99
|
$206.78B 6.57B USD | $428.09K 13.6K USD | $5,190 164.91 USD | $5,535 175.88 USD | $206.78B 6.57B USD | 64.93 | $84.24 2.68 USD | |
| eMemory Technology Inc. 3529.TWO | $1,990 63.23 USD |
-0.75
|
$148.63B 4.72B USD | $1.4M 44.62K USD | $1,965 62.44 USD | $2,005 63.71 USD | $148.63B 4.72B USD | 79.98 | $24.88 0.79 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $198 6.29 USD |
-0.5
|
$62.82B 2B USD | $13.24M 420.85K USD | $193 6.13 USD | $201 6.39 USD | $62.82B 2B USD | 27.16 | $7.29 0.23 USD | |
| Parade Technologies, Ltd. 4966.TWO | $680 21.61 USD |
-2.58
|
$53.08B 1.69B USD | $2.19M 69.72K USD | $680 21.61 USD | $701 22.27 USD | $53.08B 1.69B USD | 18.79 | $36.18 1.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | $107.5 3.42 USD |
+9.92
|
$45.57B 1.45B USD | $24.25M 770.61K USD | $105 3.34 USD | $107.5 3.42 USD | $45.57B 1.45B USD | 0 | -$1.25 -0.03 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.6 1.89 USD |
+2.41
|
$44.38B 1.41B USD | $4.47M 141.98K USD | $58.2 1.85 USD | $59.8 1.9 USD | $44.38B 1.41B USD | 15.68 | $3.8 0.12 USD | |
| Xintec Inc. 3374.TWO | $153 4.86 USD |
+2.34
|
$41.52B 1.32B USD | $4.15M 131.77K USD | $148 4.7 USD | $154.5 4.91 USD | $41.52B 1.32B USD | 29.25 | $5.23 0.17 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.3 1.28 USD |
+4.13
|
$37.21B 1.18B USD | $15.17M 481.87K USD | $38.65 1.23 USD | $40.6 1.29 USD | $37.21B 1.18B USD | 25.66 | $1.57 0.05 USD | |
| Myson Century, Inc. 5314.TWO | $122.5 3.89 USD |
+4.7
|
$35.77B 1.14B USD | $9.55M 303.41K USD | $116.5 3.7 USD | $123 3.91 USD | $35.77B 1.14B USD | 59.46 | $2.06 0.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $232 7.37 USD |
0
|
$34.79B 1.11B USD | $2.03M 64.37K USD | $231 7.34 USD | $235 7.47 USD | $34.79B 1.11B USD | 17.85 | $12.99 0.41 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $353 11.22 USD |
+4.44
|
$33.9B 1.08B USD | $2.5M 79.33K USD | $336 10.68 USD | $353.5 11.23 USD | $33.9B 1.08B USD | 36.77 | $9.6 0.31 USD | |
| LuxNet Corporation 4979.TWO | $204 6.48 USD |
+1.49
|
$28.73B 912.95M USD | $9.66M 306.96K USD | $201 6.39 USD | $207.5 6.59 USD | $28.73B 912.95M USD | 48.34 | $4.22 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $111 3.53 USD |
+4.72
|
$21.81B 693.12M USD | $6.49M 206.1K USD | $111 3.53 USD | $116 3.69 USD | $21.81B 693.12M USD | 78.72 | $1.41 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | $56.5 1.8 USD |
-0.7
|
$21.65B 688M USD | $3.86M 122.76K USD | $56.2 1.79 USD | $58.3 1.85 USD | $21.65B 688M USD | 0 | -$1.89 -0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $239.5 7.61 USD |
+0.63
|
$17.88B 568.15M USD | $387.42K 12.31K USD | $236.5 7.51 USD | $240 7.63 USD | $17.88B 568.15M USD | 23.59 | $10.15 0.32 USD | |
| Grade Upon Technology Corp 6739.TWO | $768 24.4 USD |
+1.45
|
$17.82B 566.26M USD | $412.65K 13.11K USD | $757 24.05 USD | $783 24.88 USD | $17.82B 566.26M USD | 83.29 | $9.22 0.29 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $633 20.11 USD |
+1.28
|
$17.69B 562.21M USD | $143.17K 4.55K USD | $625 19.86 USD | $641 20.37 USD | $17.69B 562.21M USD | 52.92 | $11.96 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $408.5 12.98 USD |
-0.24
|
$17.07B 542.46M USD | $335.61K 10.66K USD | $408.5 12.98 USD | $418 13.28 USD | $17.07B 542.46M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $55 1.75 USD |
-1.08
|
$13.45B 427.34M USD | $3.24M 102.89K USD | $54.5 1.73 USD | $56.4 1.79 USD | $13.45B 427.34M USD | 34.59 | $1.59 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $202.5 6.43 USD |
0
|
$10.79B 342.88M USD | $178.94K 5.69K USD | $199 6.32 USD | $205 6.51 USD | $10.79B 342.88M USD | 50.24 | $4.03 0.13 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $143.5 4.56 USD |
+2.5
|
$10.26B 326.07M USD | $143.09K 4.55K USD | $140 4.45 USD | $144 4.58 USD | $10.26B 326.07M USD | 0 | -$2.12 -0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $58.8 1.87 USD |
-2.65
|
$10.07B 319.87M USD | $6.56M 208.5K USD | $57.9 1.84 USD | $60.8 1.93 USD | $10.07B 319.87M USD | 28.54 | $2.06 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | $108 3.43 USD |
+0.93
|
$9.85B 312.9M USD | $476.1K 15.13K USD | $106.5 3.38 USD | $108.5 3.45 USD | $9.85B 312.9M USD | 18.03 | $5.99 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.9 3.17 USD |
-1.09
|
$9.77B 310.33M USD | $5.47M 173.72K USD | $96.1 3.05 USD | $105.5 3.35 USD | $9.77B 310.33M USD | 28.95 | $3.45 0.11 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
-1.78
|
$9.53B 302.87M USD | $778.88K 24.75K USD | $109.5 3.48 USD | $113 3.59 USD | $9.53B 302.87M USD | 20.34 | $5.43 0.17 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
-4.24
|
$8.13B 258.35M USD | $638.26K 20.28K USD | $135 4.29 USD | $141 4.48 USD | $8.13B 258.35M USD | 16.11 | $8.41 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $53.9 1.71 USD |
+3.26
|
$8.05B 255.78M USD | $36.03M 1.14M USD | $53.2 1.69 USD | $56.5 1.8 USD | $8.05B 255.78M USD | 19.96 | $2.7 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.8 1.87 USD |
+0.17
|
$7.56B 240.08M USD | $133.91K 4.25K USD | $58.5 1.86 USD | $58.9 1.87 USD | $7.56B 240.08M USD | 18.90 | $3.11 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $133 4.23 USD |
-0.37
|
$6.89B 218.87M USD | $166.94K 5.3K USD | $132.5 4.21 USD | $135 4.29 USD | $6.89B 218.87M USD | 38.88 | $3.42 0.11 USD | |
| Progate Group Corporation 8227.TWO | $162 5.15 USD |
0
|
$6.41B 203.55M USD | $815.97K 25.93K USD | $160 5.08 USD | $166.5 5.29 USD | $6.41B 203.55M USD | 176.08 | $0.92 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $156.5 4.97 USD |
+0.97
|
$6.26B 198.84M USD | $2.22M 70.47K USD | $153.5 4.88 USD | $164 5.21 USD | $6.26B 198.84M USD | 0 | -$4.76 -0.1 USD | |
| ASIX Electronics Corporation 3169.TWO | $95.3 3.03 USD |
-1.55
|
$6.01B 191.1M USD | $98.14K 3.12K USD | $95.3 3.03 USD | $96.8 3.08 USD | $6.01B 191.1M USD | 25.68 | $3.71 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
-0.46
|
$5.54B 176.16M USD | $137.12K 4.36K USD | $107 3.4 USD | $109 3.46 USD | $5.54B 176.16M USD | 21.47 | $5.03 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $56.6 1.8 USD |
-0.35
|
$5.09B 161.86M USD | $12.27M 389.8K USD | $55.2 1.75 USD | $61 1.94 USD | $5.09B 161.86M USD | 23.78 | $2.38 0.08 USD | |
| IC Plus Corp. 8040.TWO | $51.1 1.62 USD |
+1.59
|
$4.93B 156.55M USD | $65.78K 2.09K USD | $50.3 1.6 USD | $51.4 1.63 USD | $4.93B 156.55M USD | 0 | -$0.76 -0.02 USD | |
| TrueLight Corporation 3234.TWO | $40.25 1.28 USD |
-1.59
|
$4.49B 142.57M USD | $4.17M 132.52K USD | $38.55 1.22 USD | $41.4 1.32 USD | $4.49B 142.57M USD | 0 | -$1.4 -0.04 USD | |
| Excelliance MOS Corporation 5299.TWO | $81.4 2.59 USD |
+3.17
|
$4.14B 131.62M USD | $614.93K 19.54K USD | $80 2.54 USD | $84.6 2.69 USD | $4.14B 131.62M USD | 18.45 | $4.41 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $107.5 3.42 USD |
+2.87
|
$4.03B 127.96M USD | $613.36K 19.49K USD | $104.5 3.32 USD | $113 3.59 USD | $4.03B 127.96M USD | 16.69 | $6.44 0.2 USD | |
| Ultra Chip, Inc. 3141.TWO | $45.55 1.45 USD |
-0.44
|
$3.38B 107.29M USD | $129.2K 4.11K USD | $45.3 1.44 USD | $45.95 1.46 USD | $3.38B 107.29M USD | 126.52 | $0.36 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $40.85 1.3 USD |
-0.85
|
$3.25B 103.38M USD | $234.45K 7.45K USD | $40.7 1.29 USD | $41.85 1.33 USD | $3.25B 103.38M USD | 0 | -$1.54 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $70.6 2.24 USD |
+2.32
|
$3.18B 101.05M USD | $409.75K 13.02K USD | $65.5 2.08 USD | $70.9 2.25 USD | $3.18B 101.05M USD | 0 | -$0.38 -0.01 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.6 0.56 USD |
+0.86
|
$3.09B 98.05M USD | $636.05K 20.21K USD | $17.5 0.56 USD | $18.4 0.58 USD | $3.09B 98.05M USD | 0 | -$1.39 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $27.8 0.88 USD |
+4.12
|
$3B 95.47M USD | $1.25M 39.62K USD | $27.2 0.86 USD | $27.9 0.89 USD | $3B 95.47M USD | 252.72 | $0.11 0.003 USD | |
| Zen Voce Corporation 3581.TWO | $52.2 1.66 USD |
-0.19
|
$2.66B 84.6M USD | $460.73K 14.64K USD | $51.3 1.63 USD | $52.6 1.67 USD | $2.66B 84.6M USD | 0 | -$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | $14.3 0.45 USD |
-0.69
|
$2.59B 82.22M USD | $229.46K 7.29K USD | $14.2 0.45 USD | $14.5 0.46 USD | $2.59B 82.22M USD | 0 | -$1.33 -0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $71.8 2.28 USD |
+1.13
|
$2.45B 77.91M USD | $32.11K 1.02K USD | $70.9 2.25 USD | $71.9 2.28 USD | $2.45B 77.91M USD | 15.99 | $4.49 0.14 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $79 2.51 USD |
0
|
$2.37B 75.3M USD | $104.9K 3.33K USD | $78.1 2.48 USD | $82 2.61 USD | $2.37B 75.3M USD | 0 | -$0.21 -0.006 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.65 1.29 USD |
-1.81
|
$1.8B 57.22M USD | $62.45K 1.98K USD | $40.1 1.27 USD | $41.95 1.33 USD | $1.8B 57.22M USD | 0 | -$1.44 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $28.3 0.9 USD |
+1.98
|
$1.79B 56.93M USD | $1.77M 56.19K USD | $27.9 0.89 USD | $29.85 0.95 USD | $1.79B 56.93M USD | 0 | -$1.26 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-0.24
|
$1.67B 53.03M USD | $227.12K 7.22K USD | $20.4 0.65 USD | $20.7 0.66 USD | $1.67B 53.03M USD | 158.46 | $0.13 0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.6 0.69 USD |
+1.41
|
$1.56B 49.52M USD | $159.08K 5.05K USD | $21.4 0.68 USD | $22.1 0.7 USD | $1.56B 49.52M USD | 18.78 | $1.15 0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $36 1.14 USD |
+4.35
|
$1.42B 45.2M USD | $204.41K 6.5K USD | $34.5 1.1 USD | $37.5 1.19 USD | $1.42B 45.2M USD | 19.35 | $1.86 0.06 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.78 0.28 USD |
-0.9
|
$1.4B 44.61M USD | $172.16K 5.47K USD | $8.78 0.28 USD | $8.9 0.28 USD | $1.4B 44.61M USD | 0 | -$0.32 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $13.85 0.44 USD |
-2.12
|
$1.27B 40.32M USD | $992.32K 31.53K USD | $13.8 0.44 USD | $14.2 0.45 USD | $1.27B 40.32M USD | 0 | -$0.6 -0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $31.5 1 USD |
+1.94
|
$1.17B 37.19M USD | $178.29K 5.67K USD | $30.3 0.96 USD | $31.55 1 USD | $1.17B 37.19M USD | 92.64 | $0.34 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $38.95 1.24 USD |
-2.5
|
$1.1B 35.07M USD | $65.84K 2.09K USD | $38.4 1.22 USD | $40 1.27 USD | $1.1B 35.07M USD | 0 | -$2.63 -0.08 USD | |
| ASEC International Corporation 6113.TWO | $20.15 0.64 USD |
+1.26
|
$1.06B 33.65M USD | $195.85K 6.22K USD | $19.95 0.63 USD | $21.2 0.67 USD | $1.06B 33.65M USD | 0 | -$0.13 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $24.15 0.77 USD |
-1.02
|
$984.47M 31.28M USD | $70.09K 2.23K USD | $24.15 0.77 USD | $24.6 0.78 USD | $984.47M 31.28M USD | 0 | -$1.74 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $28.1 0.89 USD |
0
|
$4.82B 153.04M USD | $28K 889.74 USD | $28 0.89 USD | $28.1 0.89 USD | $4.82B 153.04M USD | 0 | -$0.43 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $129.5 4.11 USD |
0
|
$3.86B 122.58M USD | $20.49K 651.2 USD | $128 4.07 USD | $130 4.13 USD | $3.86B 122.58M USD | 28.58 | $4.53 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | $51.1 1.62 USD |
-2.67
|
$3.55B 112.87M USD | $90.16K 2.86K USD | $51.1 1.62 USD | $53 1.68 USD | $3.55B 112.87M USD | 44.05 | $1.16 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $111.5 3.54 USD |
-0.89
|
$3.44B 109.23M USD | $79.22K 2.52K USD | $111 3.53 USD | $113.5 3.61 USD | $3.44B 109.23M USD | 35.28 | $3.16 0.1 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $41.55 1.32 USD |
+0.85
|
$2.75B 87.29M USD | $103.63K 3.29K USD | $40.65 1.29 USD | $41.95 1.33 USD | $2.75B 87.29M USD | 0 | -$2.7 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $58.9 1.87 USD |
+1.03
|
$2.62B 83.18M USD | $44.26K 1.41K USD | $57.5 1.83 USD | $59.4 1.89 USD | $2.62B 83.18M USD | 0 | -$1.24 -0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $38.05 1.21 USD |
+0.4
|
$2.42B 77.02M USD | $20.76K 659.65 USD | $38 1.21 USD | $38.5 1.22 USD | $2.42B 77.02M USD | 23.20 | $1.64 0.05 USD | |
| Sentelic Corporation 4945.TWO | $76.1 2.42 USD |
0
|
$2.28B 72.6M USD | $42.82K 1.36K USD | $75.6 2.4 USD | $76.8 2.44 USD | $2.28B 72.6M USD | 33.82 | $2.25 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.9 1.87 USD |
0
|
$2.2B 70M USD | $372.1K 11.82K USD | $58 1.84 USD | $59.3 1.88 USD | $2.2B 70M USD | 21.57 | $2.73 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.4 1.47 USD |
-3.03
|
$2.19B 69.54M USD | $137.56K 4.37K USD | $46.3 1.47 USD | $47.85 1.52 USD | $2.19B 69.54M USD | 67.24 | $0.69 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $58.6 1.86 USD |
+8.32
|
$1.76B 55.88M USD | $670.53K 21.31K USD | $54.1 1.72 USD | $59.4 1.89 USD | $1.76B 55.88M USD | 40.13 | $1.46 0.05 USD | |
| Gigastone Corporation 5262.TWO | $31.15 0.99 USD |
-0.16
|
$1.58B 50.18M USD | $47.7K 1.52K USD | $30.6 0.97 USD | $31.25 0.99 USD | $1.58B 50.18M USD | 22.25 | $1.4 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.35 0.68 USD |
-1.39
|
$1.56B 49.5M USD | $8K 254.2 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.56B 49.5M USD | 0 | -$2.49 -0.07 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $22.6 0.72 USD |
-0.88
|
$1.38B 43.93M USD | $17.43K 553.68 USD | $22.55 0.72 USD | $22.6 0.72 USD | $1.38B 43.93M USD | 0 | -$0.83 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.25 1.31 USD |
+1.85
|
$1.3B 41.37M USD | $536.34K 17.04K USD | $40.9 1.3 USD | $43.5 1.38 USD | $1.3B 41.37M USD | 0 | -$1.52 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.3 0.74 USD |
-0.64
|
$1.24B 39.47M USD | $56.28K 1.79K USD | $23.05 0.73 USD | $23.4 0.74 USD | $1.24B 39.47M USD | 0 | -$4.68 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $14 0.44 USD |
+2.19
|
$1.11B 35.34M USD | $4.45K 141.53 USD | $13.7 0.44 USD | $14.1 0.45 USD | $1.11B 35.34M USD | 0 | -$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | $18.5 0.59 USD |
-1.33
|
$1.09B 34.64M USD | $273.43K 8.69K USD | $17.85 0.57 USD | $18.75 0.6 USD | $1.09B 34.64M USD | 0 | -$0.18 -0.005 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
0
|
$1.08B 34.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 34.31M USD | 0 | $0 0 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30.35 0.96 USD |
+2.19
|
$993.68M 31.57M USD | $15.22K 483.75 USD | $29.9 0.95 USD | $30.4 0.97 USD | $993.68M 31.57M USD | 0 | -$5.86 -0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | $28.95 0.92 USD |
-0.17
|
$983.54M 31.25M USD | $12.46K 395.89 USD | $27.55 0.88 USD | $29 0.92 USD | $983.54M 31.25M USD | 0 | -$0.87 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.2 0.9 USD |
-0.7
|
$978.56M 31.09M USD | $36.09K 1.15K USD | $28 0.89 USD | $28.45 0.9 USD | $978.56M 31.09M USD | 0 | -$5.16 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.55 0.72 USD |
-0.44
|
$973.26M 30.93M USD | $35.02K 1.11K USD | $22.4 0.71 USD | $23.2 0.74 USD | $973.26M 30.93M USD | 0 | -$3.98 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.7 0.75 USD |
-0.84
|
$956.55M 30.39M USD | $36.01K 1.14K USD | $23.7 0.75 USD | $24.05 0.76 USD | $956.55M 30.39M USD | 0 | -$0.13 -0.004 USD | |
| ETREND Hightech Corp. 3567.TWO | $25.85 0.82 USD |
-0.19
|
$877.71M 27.89M USD | $8K 254.33 USD | $25.8 0.82 USD | $26 0.83 USD | $877.71M 27.89M USD | 20.84 | $1.24 0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $13.45 0.43 USD |
+0.37
|
$627.24M 19.93M USD | $12.21K 387.91 USD | $13.35 0.42 USD | $13.5 0.43 USD | $627.24M 19.93M USD | 0 | -$1.84 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.45 0.43 USD |
0
|
$607.4M 19.3M USD | $72.33K 2.3K USD | $13.2 0.42 USD | $13.45 0.43 USD | $607.4M 19.3M USD | 0 | -$2.05 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $16.9 0.54 USD |
-0.59
|
$586.78M 18.65M USD | $59.02K 1.88K USD | $16.7 0.53 USD | $16.9 0.54 USD | $586.78M 18.65M USD | 0 | -$1.64 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $38.65 1.23 USD |
+0.52
|
$525.83M 16.71M USD | $1.01K 32 USD | $38.65 1.23 USD | $38.65 1.23 USD | $525.83M 16.71M USD | 31.42 | $1.23 0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $17.85 0.57 USD |
+2.88
|
$267.75M 8.51M USD | $24.41K 775.63 USD | $16.8 0.53 USD | $18 0.57 USD | $267.75M 8.51M USD | 1785.00 | $0.01 0.0003 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}