กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (102)
Taipei Exchange (102)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (102)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (102)
เซมิคอนดักเตอร์ (102)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,480 78.8 USD |
+1.85
|
$185.17B 5.88B USD | $609.57K 19.37K USD | $2,450 77.85 USD | $2,515 79.91 USD | $185.17B 5.88B USD | 99.79 | $24.85 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.9 2.82 USD |
+1.14
|
$166.03B 5.28B USD | $7.16M 227.37K USD | $86.4 2.75 USD | $89 2.83 USD | $166.03B 5.28B USD | 18.55 | $4.79 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $312 9.91 USD |
+1.96
|
$149.17B 4.74B USD | $1.45M 45.93K USD | $307 9.76 USD | $313.5 9.96 USD | $149.17B 4.74B USD | 14.75 | $21.14 0.67 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,360 106.76 USD |
-0.74
|
$127.83B 4.06B USD | $351.71K 11.18K USD | $3,355 106.61 USD | $3,490 110.9 USD | $127.83B 4.06B USD | 49.88 | $67.36 2.14 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.7 2.02 USD |
+0.79
|
$47.44B 1.51B USD | $2.21M 70.08K USD | $63.1 2.01 USD | $63.9 2.03 USD | $47.44B 1.51B USD | 13.41 | $4.75 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $537 17.06 USD |
-0.19
|
$41.66B 1.32B USD | $181.13K 5.76K USD | $533 16.94 USD | $542 17.22 USD | $41.66B 1.32B USD | 16.00 | $33.56 1.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88 2.8 USD |
+3.65
|
$37.31B 1.19B USD | $4.84M 153.94K USD | $86 2.73 USD | $88.6 2.82 USD | $37.31B 1.19B USD | 48.61 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $137 4.35 USD |
-0.36
|
$37.18B 1.18B USD | $1.25M 39.85K USD | $135.5 4.31 USD | $138.5 4.4 USD | $37.18B 1.18B USD | 22.38 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $381 12.11 USD |
-0.52
|
$36.52B 1.16B USD | $765.11K 24.31K USD | $374 11.88 USD | $386.5 12.28 USD | $36.52B 1.16B USD | 31.43 | $12.12 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.15 1.15 USD |
+2.55
|
$33.91B 1.08B USD | $2.63M 83.62K USD | $35.15 1.12 USD | $36.3 1.15 USD | $33.91B 1.08B USD | 17.72 | $2.04 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $216 6.86 USD |
+1.89
|
$32.23B 1.02B USD | $3.59M 114.08K USD | $210.5 6.69 USD | $218.5 6.94 USD | $32.23B 1.02B USD | 17.73 | $12.18 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $86.3 2.74 USD |
-0.23
|
$28.05B 891.39M USD | $2.77M 88.11K USD | $85.5 2.72 USD | $87.5 2.78 USD | $28.05B 891.39M USD | 9.64 | $8.95 0.28 USD | |
| LuxNet Corporation 4979.TWO | $166 5.27 USD |
+9.93
|
$23.38B 742.89M USD | $45.27M 1.44M USD | $151 4.8 USD | $166 5.27 USD | $23.38B 742.89M USD | 43.79 | $3.79 0.12 USD | |
| M31 Technology Corporation 6643.TWO | $496 15.76 USD |
+0.61
|
$20.73B 658.76M USD | $1.48M 46.89K USD | $480 15.25 USD | $506 16.08 USD | $20.73B 658.76M USD | 193.75 | $2.56 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $59 1.87 USD |
-3.44
|
$17.35B 551.17M USD | $6.45M 205.02K USD | $58.5 1.86 USD | $62.8 2 USD | $17.35B 551.17M USD | 63.44 | $0.93 0.03 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $75.8 2.41 USD |
+4.7
|
$14.9B 473.32M USD | $3.5M 111.1K USD | $73.6 2.34 USD | $77.4 2.46 USD | $14.9B 473.32M USD | 28.28 | $2.68 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $36.1 1.15 USD |
-0.69
|
$13.83B 439.59M USD | $403.87K 12.83K USD | $35.65 1.13 USD | $36.5 1.16 USD | $13.83B 439.59M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $149 4.73 USD |
+2.05
|
$13.55B 430.58M USD | $8.43M 268.02K USD | $143.5 4.56 USD | $150 4.77 USD | $13.55B 430.58M USD | 42.93 | $3.47 0.11 USD | |
| Co-Tech Development Corporation 8358.TWO | $48.5 1.54 USD |
+0.62
|
$12.25B 389.26M USD | $1.12M 35.74K USD | $48.2 1.53 USD | $48.8 1.55 USD | $12.25B 389.26M USD | 12.89 | $3.76 0.12 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
0
|
$11.77B 374.04M USD | $442.63K 14.06K USD | $158.5 5.04 USD | $161 5.12 USD | $11.77B 374.04M USD | 15.87 | $10.05 0.32 USD | |
| Zilltek Technology Corp. 6679.TWO | $211 6.7 USD |
+0.48
|
$11.45B 363.91M USD | $227.96K 7.24K USD | $206.5 6.56 USD | $213.5 6.78 USD | $11.45B 363.91M USD | 25.70 | $8.21 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.8 1.46 USD |
+0.33
|
$11.34B 360.23M USD | $536.95K 17.06K USD | $45.25 1.44 USD | $46.35 1.47 USD | $11.34B 360.23M USD | 24.10 | $1.9 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $371.5 11.8 USD |
-0.67
|
$10.42B 330.96M USD | $50.4K 1.6K USD | $370.5 11.77 USD | $380 12.07 USD | $10.42B 330.96M USD | 34.62 | $10.73 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $147 4.67 USD |
-2
|
$10.34B 328.4M USD | $179.9K 5.72K USD | $147 4.67 USD | $151.5 4.81 USD | $10.34B 328.4M USD | 0 | -$0.96 -0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.8 1.96 USD |
-0.16
|
$7.94B 252.33M USD | $71.16K 2.26K USD | $61.1 1.94 USD | $62 1.97 USD | $7.94B 252.33M USD | 14.54 | $4.25 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $51.6 1.64 USD |
-1.53
|
$7.71B 244.86M USD | $11.16M 354.59K USD | $50.8 1.61 USD | $52.8 1.68 USD | $7.71B 244.86M USD | 15.44 | $3.34 0.11 USD | |
| Integrated Service Technology Inc. 3289.TWO | $101.5 3.23 USD |
-0.49
|
$7.55B 239.85M USD | $268.36K 8.53K USD | $100.5 3.19 USD | $103 3.27 USD | $7.55B 239.85M USD | 15.76 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125 3.97 USD |
0
|
$7.31B 232.13M USD | $137.02K 4.35K USD | $123 3.91 USD | $126 4 USD | $7.31B 232.13M USD | 14.95 | $8.36 0.27 USD | |
| Grade Upon Technology Corp 6739.TWO | $281.5 8.94 USD |
-3.76
|
$6.53B 207.56M USD | $1.69M 53.73K USD | $275 8.74 USD | $298.5 9.48 USD | $6.53B 207.56M USD | 43.91 | $6.41 0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.8 1.17 USD |
+0.14
|
$6.3B 200.19M USD | $224.35K 7.13K USD | $36.7 1.17 USD | $37.5 1.19 USD | $6.3B 200.19M USD | 12.91 | $2.85 0.09 USD | |
| IC Plus Corp. 8040.TWO | $60.6 1.93 USD |
+0.66
|
$5.84B 185.65M USD | $169.71K 5.39K USD | $59 1.87 USD | $61.1 1.94 USD | $5.84B 185.65M USD | 0 | -$0.73 -0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.7 2.91 USD |
+1.21
|
$5.77B 183.36M USD | $51.09K 1.62K USD | $90.4 2.87 USD | $92 2.92 USD | $5.77B 183.36M USD | 24.58 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $107 3.4 USD |
-2.73
|
$5.65B 179.38M USD | $349.84K 11.12K USD | $107 3.4 USD | $110 3.5 USD | $5.65B 179.38M USD | 14.22 | $7.52 0.24 USD | |
| Progate Group Corporation 8227.TWO | $137.5 4.37 USD |
-1.08
|
$5.44B 172.77M USD | $116.43K 3.7K USD | $135.5 4.31 USD | $140.5 4.46 USD | $5.44B 172.77M USD | 91.66 | $1.5 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.6 1.83 USD |
+0.88
|
$4.32B 137.26M USD | $168.18K 5.34K USD | $57.1 1.81 USD | $58 1.84 USD | $4.32B 137.26M USD | 57.02 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $104.5 3.32 USD |
+5.88
|
$3.97B 126.2M USD | $6.56M 208.59K USD | $96.8 3.08 USD | $108 3.43 USD | $3.97B 126.2M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $98.3 3.12 USD |
+1.24
|
$3.68B 117.06M USD | $192.52K 6.12K USD | $95.3 3.03 USD | $98.7 3.14 USD | $3.68B 117.06M USD | 15.48 | $6.35 0.2 USD | |
| TrueLight Corporation 3234.TWO | $32.7 1.04 USD |
+2.35
|
$3.65B 115.83M USD | $723.24K 22.98K USD | $32 1.02 USD | $33 1.05 USD | $3.65B 115.83M USD | 0 | -$2.21 -0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $102.5 3.26 USD |
-0.49
|
$3.16B 100.44M USD | $43.02K 1.37K USD | $102 3.24 USD | $103 3.27 USD | $3.16B 100.44M USD | 23.94 | $4.28 0.14 USD | |
| C-Media Electronics Inc. 6237.TWO | $35.2 1.12 USD |
-0.85
|
$2.8B 89.08M USD | $219.66K 6.98K USD | $34.95 1.11 USD | $36.05 1.15 USD | $2.8B 89.08M USD | 0 | -$0.28 -0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $58.5 1.86 USD |
-1.68
|
$2.75B 87.27M USD | $314.4K 9.99K USD | $58.1 1.85 USD | $60.8 1.93 USD | $2.75B 87.27M USD | 18.05 | $3.24 0.1 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
-1.43
|
$2.47B 78.5M USD | $1.23M 39.2K USD | $37.4 1.19 USD | $38.65 1.23 USD | $2.47B 78.5M USD | 158.33 | $0.24 0.007 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
-1.12
|
$2.31B 73.54M USD | $51.01K 1.62K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $12 0.38 USD |
0
|
$2.17B 68.99M USD | $172.14K 5.47K USD | $11.85 0.38 USD | $12.1 0.38 USD | $2.17B 68.99M USD | 0 | -$1.02 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $62 1.97 USD |
+0.98
|
$2.12B 67.27M USD | $38.05K 1.21K USD | $61.2 1.94 USD | $62.7 1.99 USD | $2.12B 67.27M USD | 14.83 | $4.18 0.13 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $18.2 0.58 USD |
0
|
$1.97B 62.5M USD | $269.32K 8.56K USD | $17.95 0.57 USD | $18.65 0.59 USD | $1.97B 62.5M USD | 0 | -$0.65 -0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $52 1.65 USD |
+2.16
|
$1.93B 61.3M USD | $445.34K 14.15K USD | $49 1.56 USD | $53.5 1.7 USD | $1.93B 61.3M USD | 69.33 | $0.75 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $35.3 1.12 USD |
-1.81
|
$1.8B 57.21M USD | $108.54K 3.45K USD | $35 1.11 USD | $36.75 1.17 USD | $1.8B 57.21M USD | 58.83 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $21.5 0.68 USD |
-2.49
|
$1.73B 54.83M USD | $1.75M 55.62K USD | $21.5 0.68 USD | $23.6 0.75 USD | $1.73B 54.83M USD | 58.10 | $0.37 0.01 USD | |
| ASEC International Corporation 6113.TWO | $28.4 0.9 USD |
-2.91
|
$1.5B 47.66M USD | $5.64M 179.18K USD | $27.95 0.89 USD | $30.7 0.98 USD | $1.5B 47.66M USD | 568.00 | $0.05 0.001 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $31.75 1.01 USD |
+1.11
|
$1.43B 45.48M USD | $9.16K 290.97 USD | $31.05 0.99 USD | $31.75 1.01 USD | $1.43B 45.48M USD | 0 | -$0.74 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.75 0.95 USD |
-1
|
$974.04M 30.95M USD | $51.62K 1.64K USD | $29 0.92 USD | $29.9 0.95 USD | $974.04M 30.95M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.36 0.3 USD |
-2.6
|
$857.65M 27.25M USD | $288.38K 9.16K USD | $9.22 0.29 USD | $9.67 0.31 USD | $857.65M 27.25M USD | 0 | -$0.72 -0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
0
|
$7.41B 235.58M USD | $46.05K 1.46K USD | $74.9 2.38 USD | $75.3 2.39 USD | $7.41B 235.58M USD | 16.75 | $4.47 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33.95 1.08 USD |
-0.15
|
$5.85B 185.99M USD | $8K 254.2 USD | $33.95 1.08 USD | $34 1.08 USD | $5.85B 185.99M USD | 0 | -$0.56 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $165 5.24 USD |
-1.79
|
$4.27B 135.56M USD | $40.91K 1.3K USD | $165 5.24 USD | $171 5.43 USD | $4.27B 135.56M USD | 25.70 | $6.42 0.2 USD | |
| Analog Integrations Corporation 6291.TWO | $80.1 2.55 USD |
-0.87
|
$4.17B 132.35M USD | $38.41K 1.22K USD | $80 2.54 USD | $81.8 2.6 USD | $4.17B 132.35M USD | 12.98 | $6.17 0.2 USD | |
| Excelliance MOS Corporation 5299.TWO | $79.2 2.52 USD |
-0.63
|
$4.03B 128.07M USD | $51.62K 1.64K USD | $79.1 2.51 USD | $80 2.54 USD | $4.03B 128.07M USD | 15.37 | $5.15 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43 1.37 USD |
+1.42
|
$3.48B 110.67M USD | $182.89K 5.81K USD | $42.1 1.34 USD | $43.1 1.37 USD | $3.48B 110.67M USD | 17.55 | $2.45 0.08 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $43.4 1.38 USD |
-2.14
|
$2.76B 87.85M USD | $93.32K 2.97K USD | $43 1.37 USD | $44.85 1.43 USD | $2.76B 87.85M USD | 24.38 | $1.78 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $60.8 1.93 USD |
0
|
$2.7B 85.87M USD | $17.2K 546.47 USD | $60.3 1.92 USD | $61.1 1.94 USD | $2.7B 85.87M USD | 217.14 | $0.28 0.008 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.55 1.19 USD |
+0.94
|
$2.61B 82.94M USD | $74.12K 2.36K USD | $36.8 1.17 USD | $37.8 1.2 USD | $2.61B 82.94M USD | 36.81 | $1.02 0.03 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.4 1.6 USD |
-0.59
|
$2.38B 75.53M USD | $85.45K 2.72K USD | $50.2 1.6 USD | $51.1 1.62 USD | $2.38B 75.53M USD | 37.61 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.2 1.85 USD |
+2.46
|
$2.18B 69.16M USD | $105.09K 3.34K USD | $57.8 1.84 USD | $59.8 1.9 USD | $2.18B 69.16M USD | 15.98 | $3.64 0.12 USD | |
| Sentelic Corporation 4945.TWO | $68.3 2.17 USD |
-0.58
|
$2.05B 65.16M USD | $28K 889.71 USD | $67.8 2.15 USD | $69.2 2.2 USD | $2.05B 65.16M USD | 21.27 | $3.21 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $59.1 1.88 USD |
+5.35
|
$1.8B 57.05M USD | $558.79K 17.76K USD | $58.1 1.85 USD | $61.7 1.96 USD | $1.8B 57.05M USD | 13.61 | $4.34 0.14 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.4 0.74 USD |
-1.06
|
$1.69B 53.64M USD | $62.3K 1.98K USD | $23.1 0.73 USD | $23.7 0.75 USD | $1.69B 53.64M USD | 35.45 | $0.66 0.02 USD | |
| Ibase Gaming Inc. 6441.TWO | $29.25 0.93 USD |
-3.62
|
$1.56B 49.56M USD | $70.26K 2.23K USD | $29.15 0.93 USD | $30 0.95 USD | $1.56B 49.56M USD | 0 | -$2.89 -0.09 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.3 0.68 USD |
-2.29
|
$1.55B 49.38M USD | $50.16K 1.59K USD | $21.3 0.68 USD | $21.95 0.7 USD | $1.55B 49.38M USD | 0 | -$3.18 -0.1 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
-1.15
|
$1.53B 48.49M USD | $22.47K 714.12 USD | $29.8 0.95 USD | $30.45 0.97 USD | $1.53B 48.49M USD | 5.58 | $5.39 0.17 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.55 0.78 USD |
+2.29
|
$1.5B 47.72M USD | $27.12K 861.75 USD | $23.8 0.76 USD | $24.6 0.78 USD | $1.5B 47.72M USD | 18.32 | $1.34 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $22.25 0.71 USD |
-2.2
|
$1.47B 46.74M USD | $11.14K 353.91 USD | $22.2 0.71 USD | $22.8 0.72 USD | $1.47B 46.74M USD | 79.46 | $0.28 0.008 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.8 1.3 USD |
0
|
$1.29B 40.91M USD | $43.05K 1.37K USD | $40.1 1.27 USD | $40.8 1.3 USD | $1.29B 40.91M USD | 15.28 | $2.67 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.91 0.25 USD |
0
|
$1.26B 40.19M USD | $83.68K 2.66K USD | $7.9 0.25 USD | $8.13 0.26 USD | $1.26B 40.19M USD | 0 | -$0.28 -0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
+0.56
|
$1.1B 34.93M USD | $1.28K 40.8 USD | $9 0.29 USD | $9 0.29 USD | $1.1B 34.93M USD | 0 | -$2.91 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27.1 0.86 USD |
-0.91
|
$1.09B 34.76M USD | $118.03K 3.75K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.09B 34.76M USD | 43.01 | $0.63 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.15 0.42 USD |
0
|
$1.06B 33.58M USD | $10.31K 327.67 USD | $13.15 0.42 USD | $13.2 0.42 USD | $1.06B 33.58M USD | 46.96 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
-0.17
|
$994.18M 31.59M USD | $70.21K 2.23K USD | $27.7 0.88 USD | $29.5 0.94 USD | $994.18M 31.59M USD | 0 | -$5.35 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.6 0.91 USD |
0
|
$971.08M 30.86M USD | $27.02K 858.63 USD | $28.6 0.91 USD | $29.2 0.93 USD | $971.08M 30.86M USD | 15.45 | $1.85 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $26.05 0.83 USD |
+1.76
|
$967.82M 30.75M USD | $86.87K 2.76K USD | $26 0.83 USD | $27.35 0.87 USD | $967.82M 30.75M USD | 22.07 | $1.18 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $30.7 0.98 USD |
+3.54
|
$920.96M 29.26M USD | $3K 95.33 USD | $27.8 0.88 USD | $30.7 0.98 USD | $920.96M 29.26M USD | 0 | -$0.21 -0.006 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21 0.67 USD |
0
|
$906.36M 28.8M USD | $43K 1.37K USD | $20.85 0.66 USD | $21.3 0.68 USD | $906.36M 28.8M USD | 0 | -$3.13 -0.09 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.05 0.7 USD |
+0.92
|
$898.86M 28.56M USD | $34.02K 1.08K USD | $22 0.7 USD | $22.35 0.71 USD | $898.86M 28.56M USD | 0 | -$1.56 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.5 0.71 USD |
0
|
$781.22M 24.82M USD | $22.05K 700.61 USD | $22.5 0.71 USD | $23.15 0.74 USD | $781.22M 24.82M USD | 86.53 | $0.26 0.008 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.05 0.48 USD |
-1.63
|
$701.86M 22.3M USD | $15.51K 492.68 USD | $15 0.48 USD | $15.1 0.48 USD | $701.86M 22.3M USD | 0 | -$0.63 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.5 0.65 USD |
-4.87
|
$696.46M 22.13M USD | $22.08K 701.6 USD | $20.5 0.65 USD | $21.45 0.68 USD | $696.46M 22.13M USD | 102.50 | $0.2 0.006 USD | |
| Avid Electronics Corp. 6103.TWO | $48.75 1.55 USD |
+0.31
|
$663.24M 21.07M USD | $5K 158.88 USD | $48.4 1.54 USD | $48.75 1.55 USD | $663.24M 21.07M USD | 13.88 | $3.51 0.11 USD | |
| iSTART-TEK INC. 6786.TWO | $25.65 0.82 USD |
-1.72
|
$649.92M 20.65M USD | $34.66K 1.1K USD | $24.5 0.78 USD | $26.1 0.83 USD | $649.92M 20.65M USD | 0 | -$3.23 -0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.2 0.45 USD |
+0.71
|
$641.27M 20.38M USD | $78.01K 2.48K USD | $14.1 0.45 USD | $14.3 0.45 USD | $641.27M 20.38M USD | 0 | -$1.19 -0.03 USD | |
| TM Technology, Inc. 5468.TWO | $17.9 0.57 USD |
+1.42
|
$641.23M 20.38M USD | $5K 158.88 USD | $17.55 0.56 USD | $17.9 0.57 USD | $641.23M 20.38M USD | 0 | -$0.13 -0.004 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.9 0.63 USD |
-2.93
|
$298.5M 9.48M USD | $29.12K 925.26 USD | $19.85 0.63 USD | $21.55 0.68 USD | $298.5M 9.48M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}