กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (102)
Taipei Exchange (102)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
เทคโนโลยี (102)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (102)
เซมิคอนดักเตอร์ (102)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,760 87.7 USD |
-4.33
|
$210.36B 6.68B USD | $823.25K 26.16K USD | $2,720 86.43 USD | $2,820 89.61 USD | $210.36B 6.68B USD | 115.24 | $23.95 0.76 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $369.5 11.74 USD |
+0.68
|
$181.96B 5.78B USD | $1.68M 53.24K USD | $359.5 11.42 USD | $371.5 11.8 USD | $181.96B 5.78B USD | 17.86 | $20.68 0.66 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-2.41
|
$179.46B 5.7B USD | $7.01M 222.68K USD | $96.8 3.08 USD | $100.5 3.19 USD | $179.46B 5.7B USD | 23.31 | $4.16 0.13 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,480 110.58 USD |
-3.06
|
$131.62B 4.18B USD | $547.24K 17.39K USD | $3,385 107.56 USD | $3,520 111.85 USD | $131.62B 4.18B USD | 51.28 | $67.85 2.16 USD | |
| Parade Technologies, Ltd. 4966.TWO | $662 21.04 USD |
-2.93
|
$52.19B 1.66B USD | $1.07M 34.15K USD | $658 20.91 USD | $678 21.54 USD | $52.19B 1.66B USD | 20.83 | $31.78 1.01 USD | |
| Xintec Inc. 3374.TWO | $179 5.69 USD |
+1.99
|
$49.82B 1.58B USD | $3.16M 100.39K USD | $171 5.43 USD | $179 5.69 USD | $49.82B 1.58B USD | 29.98 | $5.97 0.19 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.6 2.08 USD |
-0.3
|
$48.85B 1.55B USD | $2.04M 64.82K USD | $65.1 2.07 USD | $65.8 2.09 USD | $48.85B 1.55B USD | 11.94 | $5.49 0.17 USD | |
| WIN Semiconductors Corp. 3105.TWO | $109 3.46 USD |
-1.8
|
$46.21B 1.47B USD | $1.47M 46.58K USD | $108.5 3.45 USD | $111.5 3.54 USD | $46.21B 1.47B USD | 31.23 | $3.49 0.11 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $460 14.62 USD |
-4.56
|
$43.44B 1.38B USD | $635.58K 20.2K USD | $460 14.62 USD | $476 15.13 USD | $43.44B 1.38B USD | 37.86 | $12.15 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $268 8.52 USD |
+1.71
|
$41.22B 1.31B USD | $3.03M 96.31K USD | $253.5 8.06 USD | $269 8.55 USD | $41.22B 1.31B USD | 26.56 | $10.09 0.32 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.25 1.09 USD |
-0.87
|
$32.3B 1.03B USD | $522.56K 16.6K USD | $34.15 1.09 USD | $34.5 1.1 USD | $32.3B 1.03B USD | 19.57 | $1.75 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $719 22.85 USD |
-4.13
|
$30.58B 971.58M USD | $933.58K 29.66K USD | $714 22.69 USD | $736 23.39 USD | $30.58B 971.58M USD | 235.73 | $3.05 0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $84.9 2.7 USD |
+0.35
|
$27.96B 888.35M USD | $2.55M 81.04K USD | $82.7 2.63 USD | $84.9 2.7 USD | $27.96B 888.35M USD | 8.24 | $10.3 0.33 USD | |
| LuxNet Corporation 4979.TWO | $187 5.94 USD |
+2.47
|
$27.71B 880.43M USD | $21.97M 697.96K USD | $177 5.62 USD | $190.5 6.05 USD | $27.71B 880.43M USD | 50.95 | $3.67 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $49.2 1.56 USD |
+0.61
|
$19.47B 618.71M USD | $945.34K 30.04K USD | $47.4 1.51 USD | $49.4 1.57 USD | $19.47B 618.71M USD | 0 | -$1.46 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $97 3.08 USD |
-0.31
|
$19.41B 616.91M USD | $715.21K 22.73K USD | $94.1 2.99 USD | $97.3 3.09 USD | $19.41B 616.91M USD | 37.45 | $2.59 0.08 USD | |
| Zilltek Technology Corp. 6679.TWO | $301 9.56 USD |
0
|
$16.17B 513.73M USD | $139.7K 4.44K USD | $293.5 9.33 USD | $302 9.6 USD | $16.17B 513.73M USD | 34.01 | $8.85 0.28 USD | |
| Genesys Logic, Inc. 6104.TWO | $170 5.4 USD |
+2.41
|
$15.42B 489.83M USD | $4.13M 131.18K USD | $153.5 4.88 USD | $170 5.4 USD | $15.42B 489.83M USD | 79.43 | $2.14 0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $505 16.05 USD |
+2.85
|
$14.82B 470.96M USD | $190.4K 6.05K USD | $478 15.19 USD | $505 16.05 USD | $14.82B 470.96M USD | 36.12 | $13.98 0.44 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $204.5 6.5 USD |
-0.24
|
$14.8B 470.23M USD | $624.02K 19.83K USD | $193 6.13 USD | $205.5 6.53 USD | $14.8B 470.23M USD | 0 | -$0.55 -0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $56.1 1.78 USD |
+1.26
|
$14.35B 455.95M USD | $1.24M 39.25K USD | $54.7 1.74 USD | $56.6 1.8 USD | $14.35B 455.95M USD | 15.58 | $3.6 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $173.5 5.51 USD |
-0.29
|
$13.18B 418.72M USD | $391.97K 12.45K USD | $170 5.4 USD | $174.5 5.54 USD | $13.18B 418.72M USD | 17.96 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $51.1 1.62 USD |
-3.58
|
$12.65B 401.91M USD | $1.9M 60.41K USD | $50.8 1.61 USD | $52.6 1.67 USD | $12.65B 401.91M USD | 30.96 | $1.65 0.05 USD | |
| Myson Century, Inc. 5314.TWO | $816 25.93 USD |
+2
|
$12B 381.15M USD | $282.81K 8.99K USD | $783 24.88 USD | $828 26.31 USD | $12B 381.15M USD | 79.45 | $10.27 0.33 USD | |
| CoAsia Electronics Corp. 8096.TWO | $70 2.22 USD |
+9.72
|
$11.39B 361.86M USD | $53.32M 1.69M USD | $61.2 1.94 USD | $70 2.22 USD | $11.39B 361.86M USD | 23.41 | $2.99 0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $132 4.19 USD |
+1.54
|
$9.95B 316.26M USD | $352.18K 11.19K USD | $127 4.04 USD | $132.5 4.21 USD | $9.95B 316.26M USD | 22.95 | $5.75 0.18 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $155 4.93 USD |
-1.9
|
$9.06B 287.84M USD | $123.79K 3.93K USD | $154 4.89 USD | $157 4.99 USD | $9.06B 287.84M USD | 18.78 | $8.25 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+0.97
|
$8.07B 256.43M USD | $156.61K 4.98K USD | $61 1.94 USD | $62.8 2 USD | $8.07B 256.43M USD | 13.77 | $4.53 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $42.15 1.34 USD |
-2.2
|
$7.22B 229.29M USD | $280.75K 8.92K USD | $42.1 1.34 USD | $43 1.37 USD | $7.22B 229.29M USD | 16.66 | $2.53 0.08 USD | |
| Progate Group Corporation 8227.TWO | $179.5 5.7 USD |
+1.13
|
$7.16B 227.45M USD | $318.46K 10.12K USD | $171 5.43 USD | $179.5 5.7 USD | $7.16B 227.45M USD | 110.12 | $1.63 0.05 USD | |
| ASIX Electronics Corporation 3169.TWO | $110 3.5 USD |
+2.8
|
$7.12B 226.11M USD | $141.22K 4.49K USD | $105.5 3.35 USD | $110 3.5 USD | $7.12B 226.11M USD | 33.33 | $3.3 0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | $301 9.56 USD |
+2.03
|
$7.04B 223.8M USD | $121.63K 3.86K USD | $291 9.25 USD | $305 9.69 USD | $7.04B 223.8M USD | 61.93 | $4.86 0.15 USD | |
| IC Plus Corp. 8040.TWO | $73 2.32 USD |
-2.93
|
$7.04B 223.64M USD | $348.1K 11.06K USD | $72.8 2.31 USD | $75.9 2.41 USD | $7.04B 223.64M USD | 0 | -$1.96 -0.06 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $176 5.59 USD |
+4.14
|
$6.47B 205.73M USD | $541.44K 17.2K USD | $166 5.27 USD | $176 5.59 USD | $6.47B 205.73M USD | 0 | -$3.4 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $78.5 2.49 USD |
+0.64
|
$5.96B 189.22M USD | $188.66K 5.99K USD | $75.2 2.39 USD | $78.5 2.49 USD | $5.96B 189.22M USD | 68.85 | $1.14 0.04 USD | |
| TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.28
|
$5.11B 162.23M USD | $1.53M 48.54K USD | $45.8 1.46 USD | $47.4 1.51 USD | $5.11B 162.23M USD | 0 | -$3.74 -0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $149 4.73 USD |
-0.67
|
$4.6B 146.03M USD | $436.08K 13.86K USD | $147 4.67 USD | $153 4.86 USD | $4.6B 146.03M USD | 39.10 | $3.81 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $52.7 1.67 USD |
+0.57
|
$4.35B 138.21M USD | $499.74K 15.88K USD | $50.9 1.62 USD | $52.8 1.68 USD | $4.35B 138.21M USD | 0 | -$1.48 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $113 3.59 USD |
+1.35
|
$4.23B 134.56M USD | $160.19K 5.09K USD | $109.5 3.48 USD | $114 3.62 USD | $4.23B 134.56M USD | 18.89 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $46.4 1.47 USD |
-1.9
|
$3.76B 119.42M USD | $90.81K 2.89K USD | $46.1 1.46 USD | $46.85 1.49 USD | $3.76B 119.42M USD | 20.80 | $2.23 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $16.2 0.51 USD |
-2.11
|
$2.97B 94.27M USD | $246.29K 7.83K USD | $16.1 0.51 USD | $16.35 0.52 USD | $2.97B 94.27M USD | 0 | -$1 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.35 0.81 USD |
+0.8
|
$2.78B 88.27M USD | $297.95K 9.47K USD | $24.5 0.78 USD | $25.5 0.81 USD | $2.78B 88.27M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $15.65 0.5 USD |
-2.49
|
$2.74B 87.19M USD | $144.69K 4.6K USD | $15.5 0.49 USD | $15.85 0.5 USD | $2.74B 87.19M USD | 0 | -$1.07 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $47.9 1.52 USD |
+1.91
|
$2.5B 79.45M USD | $130.46K 4.15K USD | $45.85 1.46 USD | $48.1 1.53 USD | $2.5B 79.45M USD | 1596.66 | $0.03 0.0009 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.65 1.58 USD |
0
|
$1.91B 60.59M USD | $35.68K 1.13K USD | $48.15 1.53 USD | $49.8 1.58 USD | $1.91B 60.59M USD | 91.94 | $0.54 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.15 1.12 USD |
+1.3
|
$1.81B 57.67M USD | $159.35K 5.06K USD | $34.05 1.08 USD | $35.3 1.12 USD | $1.81B 57.67M USD | 185.00 | $0.19 0.006 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $38.05 1.21 USD |
-1.42
|
$1.3B 41.28M USD | $113.52K 3.61K USD | $37.4 1.19 USD | $38.55 1.22 USD | $1.3B 41.28M USD | 0 | -$1.67 -0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $30.75 0.98 USD |
-0.81
|
$1.25B 39.83M USD | $98.86K 3.14K USD | $30.25 0.96 USD | $31.05 0.99 USD | $1.25B 39.83M USD | 0 | -$1.44 -0.04 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $33.7 1.07 USD |
-0.88
|
$1.19B 37.92M USD | $41.36K 1.31K USD | $33.5 1.06 USD | $33.85 1.08 USD | $1.19B 37.92M USD | 0 | -$3.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $12.5 0.4 USD |
+0.81
|
$1.15B 36.69M USD | $148.08K 4.71K USD | $12.1 0.38 USD | $12.7 0.4 USD | $1.15B 36.69M USD | 0 | -$0.65 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $20.35 0.65 USD |
-4.01
|
$1.07B 33.98M USD | $212.55K 6.75K USD | $20 0.64 USD | $21.1 0.67 USD | $1.07B 33.98M USD | 0 | -$0.09 -0.002 USD | |
| iSTART-TEK INC. 6786.TWO | $35.45 1.13 USD |
0
|
$912.35M 28.99M USD | $109.59K 3.48K USD | $34.05 1.08 USD | $35.5 1.13 USD | $912.35M 28.99M USD | 0 | -$3.51 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $83.6 2.66 USD |
+0.12
|
$8.47B 269.27M USD | $110.56K 3.51K USD | $81.9 2.6 USD | $84 2.67 USD | $8.47B 269.27M USD | 23.48 | $3.56 0.11 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $40.8 1.3 USD |
0
|
$6.99B 222.21M USD | $1.07K 34.13 USD | $40.8 1.3 USD | $41.05 1.3 USD | $6.99B 222.21M USD | 0 | -$0.97 -0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $132 4.19 USD |
+1.15
|
$6.96B 221.29M USD | $198.57K 6.31K USD | $128.5 4.08 USD | $133.5 4.24 USD | $6.96B 221.29M USD | 19.93 | $6.62 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | $103 3.27 USD |
-0.96
|
$5.36B 170.19M USD | $102.21K 3.25K USD | $100.5 3.19 USD | $106 3.37 USD | $5.36B 170.19M USD | 14.63 | $7.04 0.22 USD | |
| Excelliance MOS Corporation 5299.TWO | $93.4 2.97 USD |
-2.71
|
$4.75B 151.03M USD | $58.85K 1.87K USD | $93.4 2.97 USD | $94.6 3.01 USD | $4.75B 151.03M USD | 15.85 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170 5.4 USD |
+1.19
|
$3.96B 125.76M USD | $25.44K 808.43 USD | $165 5.24 USD | $171 5.43 USD | $3.96B 125.76M USD | 32.01 | $5.31 0.17 USD | |
| Chip Hope Co., Ltd 8084.TWO | $56 1.78 USD |
+0.54
|
$3.96B 125.69M USD | $105.06K 3.34K USD | $55.3 1.76 USD | $56.7 1.8 USD | $3.96B 125.69M USD | 24.45 | $2.29 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $76.3 2.42 USD |
+3.53
|
$3.63B 115.36M USD | $113.22K 3.6K USD | $73.7 2.34 USD | $76.3 2.42 USD | $3.63B 115.36M USD | 22.91 | $3.33 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $75 2.38 USD |
-2.6
|
$3.33B 105.92M USD | $41.66K 1.32K USD | $75 2.38 USD | $75.6 2.4 USD | $3.33B 105.92M USD | 1250.00 | $0.06 0.001 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $61.7 1.96 USD |
+1.65
|
$2.97B 94.45M USD | $51.08K 1.62K USD | $59.6 1.89 USD | $61.7 1.96 USD | $2.97B 94.45M USD | 47.82 | $1.29 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $43.2 1.37 USD |
+2.01
|
$2.75B 87.44M USD | $90.15K 2.86K USD | $42.45 1.35 USD | $43.2 1.37 USD | $2.75B 87.44M USD | 19.11 | $2.26 0.07 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.3 2.46 USD |
-0.9
|
$2.64B 83.88M USD | $382.92K 12.17K USD | $76.8 2.44 USD | $79 2.51 USD | $2.64B 83.88M USD | 18.49 | $4.18 0.13 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65.5 2.08 USD |
-0.61
|
$2.48B 78.78M USD | $136.46K 4.34K USD | $64 2.03 USD | $65.6 2.08 USD | $2.48B 78.78M USD | 18.39 | $3.56 0.11 USD | |
| JMicron Technology Corp. 4925.TWO | $37.65 1.2 USD |
-1.18
|
$2.47B 78.39M USD | $42.38K 1.35K USD | $36.9 1.17 USD | $38.45 1.22 USD | $2.47B 78.39M USD | 83.66 | $0.45 0.01 USD | |
| PADAUK Technology Company Limited 6716.TWO | $80 2.54 USD |
+1.01
|
$2.43B 77.22M USD | $6.13K 194.91 USD | $79.2 2.52 USD | $80 2.54 USD | $2.43B 77.22M USD | 18.82 | $4.25 0.14 USD | |
| Sentelic Corporation 4945.TWO | $73.1 2.32 USD |
-2.79
|
$2.19B 69.73M USD | $104.45K 3.32K USD | $72.7 2.31 USD | $75.2 2.39 USD | $2.19B 69.73M USD | 29.00 | $2.52 0.08 USD | |
| Prolific Technology Inc. 6233.TWO | $25.5 0.81 USD |
-0.58
|
$2.09B 66.39M USD | $93.93K 2.98K USD | $25.05 0.8 USD | $25.65 0.82 USD | $2.09B 66.39M USD | 82.25 | $0.31 0.009 USD | |
| Gigastone Corporation 5262.TWO | $38.85 1.23 USD |
+2.91
|
$2B 63.41M USD | $167.54K 5.32K USD | $36.7 1.17 USD | $39.15 1.24 USD | $2B 63.41M USD | 5.30 | $7.33 0.23 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $35.95 1.14 USD |
-0.28
|
$1.92B 60.91M USD | $28.36K 900.99 USD | $35.5 1.13 USD | $36.05 1.15 USD | $1.92B 60.91M USD | 0 | -$1.63 -0.05 USD | |
| Professional Computer Technology Limited 6270.TWO | $24.8 0.79 USD |
-1.39
|
$1.79B 56.85M USD | $60.64K 1.93K USD | $24.8 0.79 USD | $25.2 0.8 USD | $1.79B 56.85M USD | 107.82 | $0.23 0.007 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $14.1 0.45 USD |
0
|
$1.71B 54.41M USD | $1.08K 34.32 USD | $14.1 0.45 USD | $14.1 0.45 USD | $1.71B 54.41M USD | 0 | -$2.93 -0.09 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $27 0.86 USD |
-1.82
|
$1.65B 52.48M USD | $24.01K 762.96 USD | $26.65 0.85 USD | $27.65 0.88 USD | $1.65B 52.48M USD | 20.14 | $1.34 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $50.9 1.62 USD |
-1.17
|
$1.61B 51.04M USD | $27.5K 873.82 USD | $50.6 1.61 USD | $51 1.62 USD | $1.61B 51.04M USD | 19.50 | $2.61 0.08 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $9.75 0.31 USD |
0
|
$1.57B 50.04M USD | $54.12K 1.72K USD | $9.7 0.31 USD | $9.85 0.31 USD | $1.57B 50.04M USD | 0 | -$0.3 -0.009 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.1 0.67 USD |
-0.94
|
$1.54B 48.92M USD | $2.01K 63.87 USD | $21.1 0.67 USD | $21.2 0.67 USD | $1.54B 48.92M USD | 0 | -$3.18 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.15 1.05 USD |
-1.04
|
$1.43B 45.46M USD | $140K 4.45K USD | $33.15 1.05 USD | $33.9 1.08 USD | $1.43B 45.46M USD | 0 | -$3.69 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $17.15 0.54 USD |
+0.59
|
$1.37B 43.42M USD | $35.53K 1.13K USD | $16.8 0.53 USD | $17.2 0.55 USD | $1.37B 43.42M USD | 31.18 | $0.55 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $32 1.02 USD |
+2.07
|
$1.2B 38.07M USD | $89K 2.83K USD | $30.4 0.97 USD | $32 1.02 USD | $1.2B 38.07M USD | 24.80 | $1.29 0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $28.9 0.92 USD |
-1.87
|
$1.17B 37.06M USD | $49.14K 1.56K USD | $28.8 0.92 USD | $29.5 0.94 USD | $1.17B 37.06M USD | 35.67 | $0.81 0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $32.35 1.03 USD |
-0.15
|
$1.1B 34.9M USD | $53.06K 1.69K USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.1B 34.9M USD | 15.62 | $2.07 0.07 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $22.15 0.7 USD |
-0.23
|
$981.24M 31.18M USD | $41.16K 1.31K USD | $21.5 0.68 USD | $22.5 0.71 USD | $981.24M 31.18M USD | 0 | -$2.58 -0.08 USD | |
| Oriental System Technology Inc. 6819.TWO | $26.75 0.85 USD |
-2.73
|
$908.8M 28.88M USD | $26.03K 827.14 USD | $26.25 0.83 USD | $27.5 0.87 USD | $908.8M 28.88M USD | 0 | -$0.48 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.85 0.95 USD |
-1.81
|
$895.46M 28.45M USD | $6.17K 195.96 USD | $29.55 0.94 USD | $30.4 0.97 USD | $895.46M 28.45M USD | 0 | -$0.19 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $18.15 0.58 USD |
0
|
$846.43M 26.9M USD | $24.83K 789.08 USD | $17.55 0.56 USD | $18.15 0.58 USD | $846.43M 26.9M USD | 0 | -$0.46 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $22.6 0.72 USD |
-3.21
|
$809.6M 25.73M USD | $10.27K 326.17 USD | $22.6 0.72 USD | $23.2 0.74 USD | $809.6M 25.73M USD | 0 | -$0.96 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $17.25 0.55 USD |
+0.88
|
$779.01M 24.75M USD | $29.04K 922.75 USD | $17.1 0.54 USD | $17.4 0.55 USD | $779.01M 24.75M USD | 0 | -$1.46 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.7 0.69 USD |
-0.69
|
$772.41M 24.54M USD | $38.42K 1.22K USD | $21.35 0.68 USD | $21.7 0.69 USD | $772.41M 24.54M USD | 0 | -$0.45 -0.01 USD | |
| Avid Electronics Corp. 6103.TWO | $48.2 1.53 USD |
+2.01
|
$655.76M 20.84M USD | $11.02K 350.16 USD | $45 1.43 USD | $48.2 1.53 USD | $655.76M 20.84M USD | 150.62 | $0.32 0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.75 0.66 USD |
0
|
$311.25M 9.89M USD | $2.02K 64.28 USD | $20.75 0.66 USD | $20.75 0.66 USD | $311.25M 9.89M USD | 0 | -$0.78 -0.02 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}