ประเทศ: ไต้หวัน กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (90)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (90)
Taipei Exchange (90)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (90)
- Taiwan (60)
เทคโนโลยี (90)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (90)
เซมิคอนดักเตอร์ (90)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (15)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (38)
- ฮาร์ดแวร์คอมพิวเตอร์ (49)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (28)
- เซมิคอนดักเตอร์ (90)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,515.00 207.02 USD |
-0.84
|
NT$246.28B 7.83B USD | NT$419.24K 13.32K USD | NT$6,450.00 204.95 USD | NT$6,765.00 214.96 USD | NT$246.28B 7.83B USD | 67.45 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
+6.94
|
NT$240.36B 7.64B USD | NT$9.20M 292.28K USD | NT$1,095.00 34.79 USD | NT$1,160.00 36.86 USD | NT$240.36B 7.64B USD | 39.31 | NT$29.38 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.22
|
NT$207.98B 6.61B USD | NT$2.92M 92.93K USD | NT$92.00 2.92 USD | NT$93.40 2.97 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.00 12.17 USD |
-0.13
|
NT$183.12B 5.82B USD | NT$1.39M 44.28K USD | NT$381.00 12.11 USD | NT$386.50 12.28 USD | NT$183.12B 5.82B USD | 33.30 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,980.00 62.92 USD |
-0.75
|
NT$147.88B 4.7B USD | NT$683.17K 21.71K USD | NT$1,965.00 62.44 USD | NT$2,020.00 64.19 USD | NT$147.88B 4.7B USD | 79.39 | NT$24.94 0.79 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$152.00 4.83 USD |
+3.05
|
NT$64.44B 2.05B USD | NT$14.95M 474.94K USD | NT$146.00 4.64 USD | NT$154.50 4.91 USD | NT$64.44B 2.05B USD | 205.40 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$181.00 5.75 USD |
+2.26
|
NT$57.43B 1.82B USD | NT$13.12M 416.87K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$57.43B 1.82B USD | 16.71 | NT$10.83 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$630.00 20.02 USD |
+0.32
|
NT$49.18B 1.56B USD | NT$278.62K 8.85K USD | NT$626.00 19.89 USD | NT$635.00 20.18 USD | NT$49.18B 1.56B USD | 17.41 | NT$36.17 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.70 1.71 USD |
+1.51
|
NT$39.99B 1.27B USD | NT$1.42M 45.07K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$39.99B 1.27B USD | 14.13 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.20 1.34 USD |
+2.06
|
NT$38.97B 1.24B USD | NT$2.57M 81.62K USD | NT$41.35 1.31 USD | NT$42.40 1.35 USD | NT$38.97B 1.24B USD | 25.26 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$142.50 4.53 USD |
+2.52
|
NT$38.67B 1.23B USD | NT$1.57M 49.8K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$38.67B 1.23B USD | 30.00 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$246.50 7.83 USD |
+2.92
|
NT$34.72B 1.1B USD | NT$22.36M 710.6K USD | NT$232.50 7.39 USD | NT$248.50 7.9 USD | NT$34.72B 1.1B USD | 51.67 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$344.50 10.95 USD |
+1.47
|
NT$33.09B 1.05B USD | NT$748.65K 23.79K USD | NT$338.00 10.74 USD | NT$346.50 11.01 USD | NT$33.09B 1.05B USD | 50.00 | NT$6.89 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.50 6.66 USD |
+1.45
|
NT$31.41B 998.2M USD | NT$456.32K 14.5K USD | NT$207.50 6.59 USD | NT$210.50 6.69 USD | NT$31.41B 998.2M USD | 16.49 | NT$12.70 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.50 3.32 USD |
0
|
NT$30.51B 969.59M USD | NT$4.41M 140.11K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$30.51B 969.59M USD | 33.70 | NT$3.10 0.1 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$20.93B 665.02M USD | NT$1.11M 35.13K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.30 1.6 USD |
+2.13
|
NT$19.28B 612.5M USD | NT$2.42M 76.79K USD | NT$49.00 1.56 USD | NT$50.30 1.6 USD | NT$19.28B 612.5M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$422.00 13.41 USD |
-1.06
|
NT$17.64B 560.38M USD | NT$324.08K 10.3K USD | NT$422.00 13.41 USD | NT$434.50 13.81 USD | NT$17.64B 560.38M USD | 0 | -NT$1.96 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$228.50 7.26 USD |
0
|
NT$16.91B 537.41M USD | NT$273.26K 8.68K USD | NT$227.50 7.23 USD | NT$230.00 7.31 USD | NT$16.91B 537.41M USD | 20.07 | NT$11.38 0.36 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$717.00 22.78 USD |
-1.1
|
NT$16.64B 528.66M USD | NT$380.80K 12.1K USD | NT$705.00 22.4 USD | NT$724.00 23.01 USD | NT$16.64B 528.66M USD | 60.65 | NT$11.82 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$583.00 18.52 USD |
+1.04
|
NT$16.34B 519.19M USD | NT$123.85K 3.94K USD | NT$576.00 18.3 USD | NT$599.00 19.03 USD | NT$16.34B 519.19M USD | 41.40 | NT$14.08 0.45 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.50 1.83 USD |
+0.35
|
NT$14.06B 446.77M USD | NT$1.92M 61.09K USD | NT$56.50 1.8 USD | NT$58.10 1.85 USD | NT$14.06B 446.77M USD | 31.08 | NT$1.85 0.06 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.60 2.15 USD |
+3.21
|
NT$11.57B 367.74M USD | NT$4.91M 156K USD | NT$64.80 2.06 USD | NT$67.60 2.15 USD | NT$11.57B 367.74M USD | 24.76 | NT$2.73 0.09 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$188.00 5.97 USD |
+1.35
|
NT$10.02B 318.33M USD | NT$98.68K 3.14K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$10.02B 318.33M USD | 31.75 | NT$5.92 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
+0.75
|
NT$9.58B 304.49M USD | NT$106.18K 3.37K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$9.58B 304.49M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$181.00 5.75 USD |
+2.26
|
NT$9.41B 299.07M USD | NT$1.96M 62.32K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$9.41B 299.07M USD | 38.18 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
+1.44
|
NT$9.14B 290.54M USD | NT$222.48K 7.07K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$9.14B 290.54M USD | 20.07 | NT$5.28 0.17 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$223.50 7.1 USD |
-2.83
|
NT$8.94B 283.97M USD | NT$10.04M 318.98K USD | NT$218.00 6.93 USD | NT$246.00 7.82 USD | NT$8.94B 283.97M USD | 0 | -NT$0.64 -0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$97.90 3.11 USD |
+10
|
NT$8.93B 283.64M USD | NT$2.03M 64.49K USD | NT$90.90 2.89 USD | NT$97.90 3.11 USD | NT$8.93B 283.64M USD | 16.34 | NT$5.99 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$64.00 2.03 USD |
+0.79
|
NT$8.22B 261.32M USD | NT$255.48K 8.12K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$8.22B 261.32M USD | 17.15 | NT$3.73 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$54.50 1.73 USD |
+6.45
|
NT$8.14B 258.63M USD | NT$43.38M 1.38M USD | NT$51.80 1.65 USD | NT$55.80 1.77 USD | NT$8.14B 258.63M USD | 59.89 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.50 2.56 USD |
-0.62
|
NT$7.87B 250.04M USD | NT$180.95K 5.75K USD | NT$80.20 2.55 USD | NT$81.30 2.58 USD | NT$7.87B 250.04M USD | 22.17 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$117.50 3.73 USD |
-0.84
|
NT$7.05B 224.03M USD | NT$80.23K 2.55K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$7.05B 224.03M USD | 13.97 | NT$8.41 0.27 USD | ||
| Progate Group Corporation 8227.TWO | NT$154.00 4.89 USD |
+3.01
|
NT$6.09B 193.5M USD | NT$544.89K 17.31K USD | NT$150.00 4.77 USD | NT$156.50 4.97 USD | NT$6.09B 193.5M USD | 73.68 | NT$2.09 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$46.30 1.47 USD |
+1.2
|
NT$5.16B 164M USD | NT$2.87M 91.24K USD | NT$44.50 1.41 USD | NT$47.80 1.52 USD | NT$5.16B 164M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$52.50 1.67 USD |
0
|
NT$5.06B 160.84M USD | NT$344.72K 10.95K USD | NT$52.10 1.66 USD | NT$54.30 1.73 USD | NT$5.06B 160.84M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$122.00 3.88 USD |
+9.91
|
NT$4.57B 145.22M USD | NT$1.61M 51K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$4.57B 145.22M USD | 16.24 | NT$7.51 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.20 1.5 USD |
+0.75
|
NT$4.25B 134.98M USD | NT$229.10K 7.28K USD | NT$46.75 1.49 USD | NT$47.25 1.5 USD | NT$4.25B 134.98M USD | 23.36 | NT$2.02 0.06 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.90 1.62 USD |
-1.36
|
NT$3.77B 119.84M USD | NT$1.39M 44.3K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$3.77B 119.84M USD | 141.38 | NT$0.36 0.01 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.30 2.33 USD |
+0.96
|
NT$3.73B 118.53M USD | NT$47.03K 1.49K USD | NT$72.60 2.31 USD | NT$73.70 2.34 USD | NT$3.73B 118.53M USD | 16.62 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.20 2.52 USD |
-0.5
|
NT$3.57B 113.36M USD | NT$305.22K 9.7K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$3.57B 113.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$44.70 1.42 USD |
+7.97
|
NT$3.56B 113.12M USD | NT$1.66M 52.61K USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$3.56B 113.12M USD | 0 | -NT$1.16 -0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.60 2.15 USD |
-0.15
|
NT$3.45B 109.56M USD | NT$672.69K 21.38K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$3.45B 109.56M USD | 93.88 | NT$0.72 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.60 0.59 USD |
+9.73
|
NT$3.26B 103.62M USD | NT$1.97M 62.59K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$3.26B 103.62M USD | 0 | -NT$1.39 -0.04 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$78.60 2.5 USD |
+4.94
|
NT$3.14B 99.9M USD | NT$805.34K 25.59K USD | NT$76.20 2.42 USD | NT$81.40 2.59 USD | NT$3.14B 99.9M USD | 0 | -NT$0.21 -0.006 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.55 0.91 USD |
+1.6
|
NT$3.09B 98.05M USD | NT$2.24M 71.14K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$3.09B 98.05M USD | 36.13 | NT$0.79 0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$54.50 1.73 USD |
-4.22
|
NT$2.57B 81.68M USD | NT$631.27K 20.06K USD | NT$54.20 1.72 USD | NT$57.30 1.82 USD | NT$2.57B 81.68M USD | 68.98 | NT$0.79 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
0
|
NT$2.56B 81.36M USD | NT$171.40K 5.45K USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.45 1.48 USD |
+8.65
|
NT$2.06B 65.39M USD | NT$1.38M 43.79K USD | NT$44.00 1.4 USD | NT$46.80 1.49 USD | NT$2.06B 65.39M USD | 0 | -NT$1.72 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.20 0.67 USD |
+0.47
|
NT$1.72B 54.58M USD | NT$353.36K 11.23K USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$1.72B 54.58M USD | 0 | -NT$0.07 -0.002 USD | ||
| Gigastone Corporation 5262.TWO | NT$31.40 1 USD |
-1.88
|
NT$1.59B 50.58M USD | NT$131.99K 4.19K USD | NT$31.35 1 USD | NT$32.40 1.03 USD | NT$1.59B 50.58M USD | 44.85 | NT$0.70 0.02 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.85 0.79 USD |
-1.39
|
NT$1.57B 49.99M USD | NT$216.86K 6.89K USD | NT$24.55 0.78 USD | NT$25.20 0.8 USD | NT$1.57B 49.99M USD | 0 | -NT$1.64 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.11 0.29 USD |
+4.71
|
NT$1.46B 46.28M USD | NT$418.72K 13.3K USD | NT$8.70 0.28 USD | NT$9.22 0.29 USD | NT$1.46B 46.28M USD | 0 | -NT$0.27 -0.008 USD | ||
| TM Technology, Inc. 5468.TWO | NT$23.40 0.74 USD |
+8.33
|
NT$1.38B 43.81M USD | NT$706.52K 22.45K USD | NT$21.75 0.69 USD | NT$23.40 0.74 USD | NT$1.38B 43.81M USD | 0 | -NT$0.19 -0.006 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$38.20 1.21 USD |
+0.92
|
NT$1.33B 42.12M USD | NT$1.12M 35.47K USD | NT$38.05 1.21 USD | NT$41.20 1.31 USD | NT$1.33B 42.12M USD | 0 | -NT$4.86 -0.1 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$1.12B 35.53M USD | NT$78.22K 2.49K USD | NT$38.35 1.22 USD | NT$39.95 1.27 USD | NT$1.12B 35.53M USD | 0 | -NT$2.60 -0.08 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.85 0.63 USD |
0
|
NT$1.04B 33.15M USD | NT$22.91K 727.88 USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.04B 33.15M USD | 0 | -NT$0.07 -0.002 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.55 0.88 USD |
-0.36
|
NT$1.02B 32.52M USD | NT$87.51K 2.78K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$1.02B 32.52M USD | 81.02 | NT$0.34 0.01 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.52 0.3 USD |
+8.18
|
NT$872.31M 27.72M USD | NT$467.21K 14.85K USD | NT$8.85 0.28 USD | NT$9.52 0.3 USD | NT$872.31M 27.72M USD | 0 | -NT$0.55 -0.01 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$115.50 3.67 USD |
+1.76
|
NT$5.93B 188.39M USD | NT$79.95K 2.54K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$5.93B 188.39M USD | 21.79 | NT$5.30 0.17 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.20 2.96 USD |
-0.32
|
NT$5.88B 186.89M USD | NT$145.45K 4.62K USD | NT$91.40 2.9 USD | NT$94.00 2.99 USD | NT$5.88B 186.89M USD | 25.12 | NT$3.71 0.12 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$4.76B 151.13M USD | NT$95.10K 3.02K USD | NT$27.75 0.88 USD | NT$27.80 0.88 USD | NT$4.76B 151.13M USD | 0 | -NT$0.35 -0.01 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$127.00 4.04 USD |
-1.93
|
NT$3.81B 121.22M USD | NT$15.74K 500.11 USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$3.81B 121.22M USD | 28.41 | NT$4.47 0.14 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$53.40 1.7 USD |
+9.88
|
NT$3.71B 117.95M USD | NT$520.59K 16.54K USD | NT$51.30 1.63 USD | NT$53.40 1.7 USD | NT$3.71B 117.95M USD | 0 | -NT$0.04 -0.001 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.50 3.26 USD |
+0.99
|
NT$3.16B 100.41M USD | NT$9.82K 312 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$3.16B 100.41M USD | 33.60 | NT$3.05 0.1 USD | ||
| Macroblock, Inc. 3527.TWO | NT$57.20 1.82 USD |
+10
|
NT$2.54B 80.78M USD | NT$442.62K 14.06K USD | NT$51.30 1.63 USD | NT$57.20 1.82 USD | NT$2.54B 80.78M USD | 0 | -NT$1.00 -0.03 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$36.85 1.17 USD |
-3.15
|
NT$2.45B 77.97M USD | NT$60.79K 1.93K USD | NT$36.85 1.17 USD | NT$38.20 1.21 USD | NT$2.45B 77.97M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.45 1.19 USD |
-1.32
|
NT$2.39B 75.81M USD | NT$99.93K 3.18K USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$2.39B 75.81M USD | 20.80 | NT$1.80 0.06 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.00 2.13 USD |
-0.59
|
NT$2.29B 72.7M USD | NT$13.26K 421.31 USD | NT$66.90 2.13 USD | NT$67.40 2.14 USD | NT$2.29B 72.7M USD | 14.25 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.90 1.65 USD |
-1.7
|
NT$1.94B 61.68M USD | NT$97.65K 3.1K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$1.94B 61.68M USD | 19.80 | NT$2.62 0.08 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.00 0.7 USD |
-0.45
|
NT$1.59B 50.43M USD | NT$28.32K 899.94 USD | NT$21.95 0.7 USD | NT$22.05 0.7 USD | NT$1.59B 50.43M USD | 16.79 | NT$1.31 0.04 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$21.00 0.67 USD |
-1.64
|
NT$1.53B 48.69M USD | NT$50.03K 1.59K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$1.53B 48.69M USD | 0 | -NT$2.44 -0.07 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$49.60 1.58 USD |
-0.3
|
NT$1.49B 47.29M USD | NT$19.85K 630.58 USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$1.49B 47.29M USD | 31.79 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.10 1.02 USD |
+0.31
|
NT$1.37B 43.52M USD | NT$17.64K 560.36 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$1.37B 43.52M USD | 1070.00 | NT$0.03 0.0009 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.20 0.67 USD |
-0.24
|
NT$1.30B 41.21M USD | NT$12.00K 381.3 USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$1.30B 41.21M USD | 49.30 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
-0.43
|
NT$1.23B 39.14M USD | NT$44.35K 1.41K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.35 0.49 USD |
+0.99
|
NT$1.22B 38.75M USD | NT$110.95K 3.53K USD | NT$14.90 0.47 USD | NT$15.60 0.5 USD | NT$1.22B 38.75M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$37.45 1.19 USD |
-0.13
|
NT$1.18B 37.56M USD | NT$32.22K 1.02K USD | NT$37.30 1.19 USD | NT$37.90 1.2 USD | NT$1.18B 37.56M USD | 0 | -NT$1.61 -0.05 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.75 0.69 USD |
-1.58
|
NT$941.71M 29.92M USD | NT$16.26K 516.63 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$941.71M 29.92M USD | 0 | -NT$4.16 -0.1 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.75 0.72 USD |
+2.02
|
NT$927.40M 29.47M USD | NT$38.22K 1.21K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$927.40M 29.47M USD | 0 | -NT$1.75 -0.05 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.20 0.9 USD |
0
|
NT$923.29M 29.34M USD | NT$8.02K 254.74 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$923.29M 29.34M USD | 0 | -NT$5.39 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.45 0.71 USD |
-0.66
|
NT$906.10M 28.79M USD | NT$24.12K 766.55 USD | NT$22.30 0.71 USD | NT$22.65 0.72 USD | NT$906.10M 28.79M USD | 1122.50 | NT$0.02 0.0006 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$25.95 0.82 USD |
-4.24
|
NT$881.62M 28.01M USD | NT$10.20K 324.2 USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$881.62M 28.01M USD | 0 | -NT$0.87 -0.02 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.70 0.82 USD |
+0.78
|
NT$872.62M 27.73M USD | NT$22.01K 699.31 USD | NT$25.30 0.8 USD | NT$25.75 0.82 USD | NT$872.62M 27.73M USD | 23.36 | NT$1.10 0.03 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$18.10 0.58 USD |
-1.36
|
NT$628.45M 19.97M USD | NT$39.13K 1.24K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$628.45M 19.97M USD | 0 | -NT$1.28 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.85 0.41 USD |
-0.39
|
NT$599.26M 19.04M USD | NT$6.24K 198.37 USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$599.26M 19.04M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.45 0.4 USD |
+0.81
|
NT$562.24M 17.87M USD | NT$29.01K 921.67 USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$562.24M 17.87M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$34.75 1.1 USD |
0
|
NT$472.77M 15.02M USD | NT$8.00 0.25 USD | NT$31.85 1.01 USD | NT$34.75 1.1 USD | NT$472.77M 15.02M USD | 19.85 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.60 0.56 USD |
-5.12
|
NT$281.60M 8.95M USD | NT$164.76K 5.24K USD | NT$16.85 0.54 USD | NT$19.00 0.6 USD | NT$281.60M 8.95M USD | 586.66 | NT$0.03 0.0009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}