หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.3 1.19 USD |
+2.05
|
$5.97B 189.69M USD | $3.45M 109.53K USD | $37.2 1.18 USD | $37.95 1.21 USD | $5.97B 189.69M USD | 18.10 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+2.01
|
$5.96B 189.27M USD | $1.08M 34.33K USD | $101 3.21 USD | $103.5 3.29 USD | $5.96B 189.27M USD | 12.21 | $8.31 0.26 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.6 2.05 USD |
+2.05
|
$5.94B 188.61M USD | $220.42K 7K USD | $64 2.03 USD | $65.1 2.07 USD | $5.94B 188.61M USD | 0 | -$5.61 -0.1 USD | |
| Trigold Holdings Limited 3709.TWO | $47.15 1.5 USD |
+2.84
|
$5.92B 188.13M USD | $2.23M 70.75K USD | $45.55 1.45 USD | $47.2 1.5 USD | $5.92B 188.13M USD | 20.06 | $2.35 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.5 2.4 USD |
+1.89
|
$5.91B 187.65M USD | $221.06K 7.02K USD | $75 2.38 USD | $76.1 2.42 USD | $5.91B 187.65M USD | 26.86 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $105 3.34 USD |
+6.06
|
$5.9B 187.63M USD | $1.05M 33.52K USD | $102 3.24 USD | $107 3.4 USD | $5.9B 187.63M USD | 15.93 | $6.59 0.21 USD | |
| DynaColor, Inc. 5489.TWO | $58.7 1.87 USD |
-2.98
|
$5.84B 185.59M USD | $4.9M 155.82K USD | $57.4 1.82 USD | $63.6 2.02 USD | $5.84B 185.59M USD | 24.87 | $2.36 0.07 USD | |
| ASIX Electronics Corporation 3169.TWO | $92.7 2.95 USD |
+2.09
|
$5.83B 185.36M USD | $80.7K 2.56K USD | $91.3 2.9 USD | $92.7 2.95 USD | $5.83B 185.36M USD | 24.85 | $3.73 0.12 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $145.5 4.62 USD |
+2.11
|
$5.78B 183.81M USD | $482.28K 15.32K USD | $144 4.58 USD | $148 4.7 USD | $5.78B 183.81M USD | 20.37 | $7.14 0.23 USD | |
| Progate Group Corporation 8227.TWO | $145 4.61 USD |
+2.84
|
$5.73B 182.19M USD | $318.81K 10.13K USD | $141.5 4.5 USD | $145 4.61 USD | $5.73B 182.19M USD | 87.87 | $1.65 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $108.5 3.45 USD |
+0.93
|
$5.72B 181.9M USD | $197.41K 6.27K USD | $107.5 3.42 USD | $109.5 3.48 USD | $5.72B 181.9M USD | 14.96 | $7.25 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $94.2 2.99 USD |
+0.96
|
$5.64B 179.15M USD | $146.74K 4.66K USD | $93.9 2.98 USD | $96 3.05 USD | $5.64B 179.15M USD | 17.94 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $92.5 2.94 USD |
+1.2
|
$5.56B 176.53M USD | $33.95K 1.08K USD | $91.4 2.9 USD | $92.5 2.94 USD | $5.56B 176.53M USD | 14.07 | $6.57 0.21 USD | |
| IC Plus Corp. 8040.TWO | $57.4 1.82 USD |
+2.32
|
$5.53B 175.85M USD | $106.44K 3.38K USD | $56.2 1.79 USD | $57.5 1.83 USD | $5.53B 175.85M USD | 0 | -$0.7 -0.02 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.65 1.01 USD |
+0.8
|
$5.32B 168.93M USD | $3.34M 106.06K USD | $31.1 0.99 USD | $32.15 1.02 USD | $5.32B 168.93M USD | 175.83 | $0.18 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $80 2.54 USD |
-0.87
|
$5.31B 168.85M USD | $527.5K 16.76K USD | $79.4 2.52 USD | $81.8 2.6 USD | $5.31B 168.85M USD | 0 | -$0.16 -0.005 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $64.2 2.04 USD |
+0.94
|
$5.29B 168.11M USD | $137.63K 4.37K USD | $63.9 2.03 USD | $64.9 2.06 USD | $5.29B 168.11M USD | 18.88 | $3.4 0.11 USD | |
| CastleNet Technology Inc. 8059.TWO | $26.15 0.83 USD |
-1.32
|
$5.06B 160.93M USD | $118.3K 3.76K USD | $26.05 0.83 USD | $27.2 0.86 USD | $5.06B 160.93M USD | 0 | -$1.84 -0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $33.75 1.07 USD |
+2.58
|
$4.98B 158.38M USD | $277.1K 8.8K USD | $33.4 1.06 USD | $33.95 1.08 USD | $4.98B 158.38M USD | 18.54 | $1.82 0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $45.05 1.43 USD |
+1.12
|
$4.92B 156.18M USD | $10.83M 344.23K USD | $44.6 1.42 USD | $46.2 1.47 USD | $4.92B 156.18M USD | 49.50 | $0.91 0.03 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.8 1.04 USD |
+0.61
|
$4.76B 151.13M USD | $166.97K 5.31K USD | $32.7 1.04 USD | $32.95 1.05 USD | $4.76B 151.13M USD | 12.37 | $2.65 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $73.1 2.32 USD |
+1.39
|
$4.62B 146.83M USD | $168.86K 5.37K USD | $72.3 2.3 USD | $73.5 2.34 USD | $4.62B 146.83M USD | 192.36 | $0.38 0.01 USD | |
| Ultra Chip, Inc. 3141.TWO | $59.2 1.88 USD |
+1.37
|
$4.44B 141.07M USD | $188.44K 5.99K USD | $57.8 1.84 USD | $59.3 1.88 USD | $4.44B 141.07M USD | 58.61 | $1.01 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.95 0.57 USD |
+2.57
|
$4.37B 139.01M USD | $236.72K 7.52K USD | $17.65 0.56 USD | $18.15 0.58 USD | $4.37B 139.01M USD | 19.51 | $0.92 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $45.85 1.46 USD |
+0.77
|
$4.36B 138.59M USD | $450.36K 14.31K USD | $45.6 1.45 USD | $46.9 1.49 USD | $4.36B 138.59M USD | 33.96 | $1.35 0.04 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.45 1.19 USD |
0
|
$4.36B 138.54M USD | $61.25K 1.95K USD | $37.35 1.19 USD | $37.85 1.2 USD | $4.36B 138.54M USD | 133.75 | $0.28 0.008 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $20.6 0.65 USD |
0
|
$4.21B 133.66M USD | $360.86K 11.47K USD | $20.6 0.65 USD | $21.25 0.68 USD | $4.21B 133.66M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $32.45 1.03 USD |
+3.67
|
$4.2B 133.49M USD | $220.74K 7.01K USD | $31.5 1 USD | $32.7 1.04 USD | $4.2B 133.49M USD | 54.08 | $0.6 0.02 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $242 7.69 USD |
+6.84
|
$4.14B 131.47M USD | $592.7K 18.83K USD | $221.5 7.04 USD | $245.5 7.8 USD | $4.14B 131.47M USD | 18.75 | $12.9 0.41 USD | |
| Acme Electronics Corporation 8121.TWO | $19.2 0.61 USD |
+1.05
|
$4.09B 129.94M USD | $175.08K 5.56K USD | $18.4 0.58 USD | $19.5 0.62 USD | $4.09B 129.94M USD | 26.30 | $0.73 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $41.4 1.32 USD |
+0.73
|
$4.04B 128.26M USD | $85.97K 2.73K USD | $40.95 1.3 USD | $41.4 1.32 USD | $4.04B 128.26M USD | 828.00 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $53 1.68 USD |
-0.56
|
$3.84B 122.02M USD | $376.32K 11.96K USD | $52.5 1.67 USD | $54.8 1.74 USD | $3.84B 122.02M USD | 20.54 | $2.58 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $100.5 3.19 USD |
+0.9
|
$3.83B 121.68M USD | $98.61K 3.13K USD | $99.6 3.16 USD | $102 3.24 USD | $3.83B 121.68M USD | 11.22 | $8.95 0.28 USD | |
| Megaforce Company Limited 3294.TWO | $28.75 0.91 USD |
+4.74
|
$3.8B 120.6M USD | $4.88M 155.01K USD | $28 0.89 USD | $30.15 0.96 USD | $3.8B 120.6M USD | 50.43 | $0.57 0.02 USD | |
| Info-Tek Corporation 8183.TWO | $31.2 0.99 USD |
+0.97
|
$3.77B 119.71M USD | $296.61K 9.42K USD | $30.9 0.98 USD | $31.55 1 USD | $3.77B 119.71M USD | 9.59 | $3.25 0.1 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
+2.12
|
$3.76B 119.37M USD | $494.61K 15.72K USD | $33.5 1.06 USD | $34.5 1.1 USD | $3.76B 119.37M USD | 0 | -$2.21 -0.07 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+0.8
|
$3.71B 118.01M USD | $87.6K 2.78K USD | $31.55 1 USD | $32.05 1.02 USD | $3.71B 118.01M USD | 15.43 | $2.05 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $97.7 3.1 USD |
+1.03
|
$3.71B 117.99M USD | $788.51K 25.06K USD | $97.7 3.1 USD | $101 3.21 USD | $3.71B 117.99M USD | 0 | -$3.58 -0.1 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $47.8 1.52 USD |
+4.37
|
$3.64B 115.66M USD | $116.3K 3.7K USD | $45.9 1.46 USD | $47.85 1.52 USD | $3.64B 115.66M USD | 11.54 | $4.14 0.13 USD | |
| Comtrend Corporation 8089.TWO | $61.5 1.95 USD |
-3.45
|
$3.61B 114.64M USD | $2M 63.59K USD | $61.2 1.94 USD | $65 2.07 USD | $3.61B 114.64M USD | 7.50 | $8.2 0.26 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.5 2.62 USD |
+3.77
|
$3.52B 111.8M USD | $1.48M 46.91K USD | $80.3 2.55 USD | $85.8 2.73 USD | $3.52B 111.8M USD | 66.00 | $1.25 0.04 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.8 1.39 USD |
+1.86
|
$3.49B 110.9M USD | $222.37K 7.07K USD | $43.3 1.38 USD | $44.1 1.4 USD | $3.49B 110.9M USD | 21.36 | $2.05 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.2 1.28 USD |
-0.37
|
$3.46B 109.87M USD | $737.74K 23.44K USD | $40.1 1.27 USD | $41.6 1.32 USD | $3.46B 109.87M USD | 10.49 | $3.83 0.12 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $91.9 2.92 USD |
+0.33
|
$3.44B 109.44M USD | $79.96K 2.54K USD | $91.5 2.91 USD | $93.5 2.97 USD | $3.44B 109.44M USD | 15.36 | $5.98 0.19 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53.6 1.7 USD |
+0.75
|
$3.43B 108.94M USD | $46.41K 1.47K USD | $53.6 1.7 USD | $54.5 1.73 USD | $3.43B 108.94M USD | 23.92 | $2.24 0.07 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.8 1.33 USD |
+5.29
|
$3.39B 107.58M USD | $213.72K 6.79K USD | $40.45 1.29 USD | $42.1 1.34 USD | $3.39B 107.58M USD | 17.06 | $2.45 0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.4 1.06 USD |
+0.6
|
$3.34B 106.13M USD | $69.95K 2.22K USD | $33.25 1.06 USD | $33.75 1.07 USD | $3.34B 106.13M USD | 11.17 | $2.99 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.95 1.36 USD |
+2.51
|
$3.33B 105.95M USD | $201.52K 6.4K USD | $42.5 1.35 USD | $43 1.37 USD | $3.33B 105.95M USD | 15.61 | $2.75 0.09 USD | |
| Azion Corporation 6148.TWO | $70.7 2.25 USD |
-0.56
|
$3.29B 104.7M USD | $22.2M 705.36K USD | $69.8 2.22 USD | $73.6 2.34 USD | $3.29B 104.7M USD | 45.90 | $1.54 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.25 1.34 USD |
-0.24
|
$3.29B 104.57M USD | $632K 20.08K USD | $42.1 1.34 USD | $43.95 1.4 USD | $3.29B 104.57M USD | 0 | -$2.49 -0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $45 1.43 USD |
-1.96
|
$3.27B 103.9M USD | $314.97K 10.01K USD | $43.85 1.39 USD | $47.5 1.51 USD | $3.27B 103.9M USD | 19.82 | $2.27 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.75 0.88 USD |
+0.54
|
$3.25B 103.35M USD | $284.48K 9.04K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.25B 103.35M USD | 0 | -$2.56 -0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22.1 0.7 USD |
+0.23
|
$3.24B 102.85M USD | $130.03K 4.13K USD | $21.7 0.69 USD | $22.6 0.72 USD | $3.24B 102.85M USD | 23.76 | $0.93 0.03 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.6 0.72 USD |
+2.03
|
$3.16B 100.52M USD | $416.05K 13.22K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.16B 100.52M USD | 0 | -$0.86 -0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $52.9 1.68 USD |
+1.93
|
$3.13B 99.38M USD | $87.11K 2.77K USD | $51.8 1.65 USD | $53.2 1.69 USD | $3.13B 99.38M USD | 64.51 | $0.82 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $100.5 3.19 USD |
+0.6
|
$3.1B 98.48M USD | $90.26K 2.87K USD | $99.9 3.17 USD | $103 3.27 USD | $3.1B 98.48M USD | 26.44 | $3.8 0.12 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $29.35 0.93 USD |
+1.91
|
$3.09B 98.24M USD | $883.93K 28.09K USD | $29 0.92 USD | $30.25 0.96 USD | $3.09B 98.24M USD | 419.28 | $0.07 0.002 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.05 0.76 USD |
+1.26
|
$3.07B 97.68M USD | $103.05K 3.27K USD | $23.8 0.76 USD | $24.15 0.77 USD | $3.07B 97.68M USD | 25.05 | $0.96 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.2 3.12 USD |
+2.08
|
$3.04B 96.63M USD | $242.76K 7.71K USD | $97 3.08 USD | $98.6 3.13 USD | $3.04B 96.63M USD | 15.34 | $6.4 0.2 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.1 2.2 USD |
+0.73
|
$3.02B 95.93M USD | $72.78K 2.31K USD | $69 2.19 USD | $69.7 2.21 USD | $3.02B 95.93M USD | 16.45 | $4.2 0.13 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.1 0.92 USD |
+0.69
|
$3B 95.28M USD | $98.44K 3.13K USD | $28.9 0.92 USD | $29.2 0.93 USD | $3B 95.28M USD | 13.47 | $2.16 0.07 USD | |
| TUL Corporation 6150.TWO | $61.9 1.97 USD |
+4.03
|
$2.99B 95.09M USD | $365.97K 11.63K USD | $60.8 1.93 USD | $63.5 2.02 USD | $2.99B 95.09M USD | 0 | -$4.1 -0.1 USD | |
| C-Media Electronics Inc. 6237.TWO | $36.55 1.16 USD |
+2.81
|
$2.91B 92.5M USD | $522.85K 16.61K USD | $36.5 1.16 USD | $38 1.21 USD | $2.91B 92.5M USD | 0 | -$0.27 -0.008 USD | |
| Cystech Electronics Corp. 6651.TWO | $84.1 2.67 USD |
+2.81
|
$2.91B 92.46M USD | $256.57K 8.15K USD | $82.9 2.63 USD | $84.5 2.69 USD | $2.91B 92.46M USD | 10.30 | $8.16 0.26 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.8 1.2 USD |
+7.23
|
$2.89B 91.7M USD | $2.3M 73.1K USD | $35.65 1.13 USD | $38.45 1.22 USD | $2.89B 91.7M USD | 0 | -$1.29 -0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.65 0.85 USD |
+1.33
|
$2.87B 91.35M USD | $511.61K 16.26K USD | $26.5 0.84 USD | $27 0.86 USD | $2.87B 91.35M USD | 13.32 | $2 0.06 USD | |
| Solomon Data International Corporation 5432.TWO | $137 4.35 USD |
+0.37
|
$2.83B 90.06M USD | $105.25K 3.34K USD | $137 4.35 USD | $140.5 4.46 USD | $2.83B 90.06M USD | 100.73 | $1.36 0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $61.6 1.96 USD |
+0.16
|
$2.82B 89.49M USD | $322.21K 10.24K USD | $61.6 1.96 USD | $62.6 1.99 USD | $2.82B 89.49M USD | 18.49 | $3.33 0.11 USD | |
| Leo Systems, Inc. 5410.TWO | $30.7 0.98 USD |
-0.65
|
$2.8B 89.03M USD | $519.04K 16.49K USD | $30.7 0.98 USD | $31.25 0.99 USD | $2.8B 89.03M USD | 19.55 | $1.57 0.05 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $34.15 1.09 USD |
-0.73
|
$2.76B 87.59M USD | $520.07K 16.53K USD | $33.85 1.08 USD | $35.7 1.13 USD | $2.76B 87.59M USD | 0 | -$2.54 -0.08 USD | |
| Niching Industrial Corporation 3444.TWO | $58.6 1.86 USD |
+1.03
|
$2.64B 83.79M USD | $171.69K 5.46K USD | $58.4 1.86 USD | $59.5 1.89 USD | $2.64B 83.79M USD | 24.62 | $2.38 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $9.15 0.29 USD |
+0.44
|
$2.63B 83.52M USD | $395.81K 12.58K USD | $9.1 0.29 USD | $9.23 0.29 USD | $2.63B 83.52M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
+5.21
|
$2.57B 81.67M USD | $606.92K 19.29K USD | $16.4 0.52 USD | $17.35 0.55 USD | $2.57B 81.67M USD | 285.83 | $0.06 0.001 USD | |
| Easy Field Corporation 6425.TWO | $51.5 1.64 USD |
+0.19
|
$2.5B 79.53M USD | $236.67K 7.52K USD | $51.5 1.64 USD | $52.8 1.68 USD | $2.5B 79.53M USD | 74.63 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
-0.72
|
$2.48B 78.91M USD | $333.04K 10.58K USD | $55 1.75 USD | $56.5 1.8 USD | $2.48B 78.91M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.8 1.49 USD |
+0.86
|
$2.42B 77.05M USD | $582.84K 18.52K USD | $46.95 1.49 USD | $49.25 1.56 USD | $2.42B 77.05M USD | 21.86 | $2.14 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.95 1.17 USD |
+9.32
|
$2.4B 76.33M USD | $2.35M 74.64K USD | $33.8 1.07 USD | $37.15 1.18 USD | $2.4B 76.33M USD | 153.95 | $0.24 0.007 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.75 0.44 USD |
+3
|
$2.37B 75.46M USD | $438.27K 13.93K USD | $13.5 0.43 USD | $13.85 0.44 USD | $2.37B 75.46M USD | 35.25 | $0.39 0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $26.4 0.84 USD |
-2.04
|
$2.35B 74.74M USD | $3.55M 112.81K USD | $26.1 0.83 USD | $27.4 0.87 USD | $2.35B 74.74M USD | 15.17 | $1.74 0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $40.1 1.27 USD |
+5.11
|
$2.35B 74.67M USD | $1.36M 43.36K USD | $38.6 1.23 USD | $41.95 1.33 USD | $2.35B 74.67M USD | 43.11 | $0.93 0.03 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.05 0.7 USD |
+0.46
|
$2.35B 74.52M USD | $576.15K 18.31K USD | $22 0.7 USD | $22.35 0.71 USD | $2.35B 74.52M USD | 18.37 | $1.2 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $46.8 1.49 USD |
-0.43
|
$2.34B 74.22M USD | $13.5M 428.99K USD | $46.25 1.47 USD | $48.85 1.55 USD | $2.34B 74.22M USD | 45.43 | $1.03 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+1.15
|
$2.31B 73.54M USD | $269.19K 8.55K USD | $13 0.41 USD | $13.4 0.43 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.1 0.86 USD |
0
|
$2.23B 70.76M USD | $418.19K 13.29K USD | $26.65 0.85 USD | $27.7 0.88 USD | $2.23B 70.76M USD | 0 | -$0.83 -0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $12.2 0.39 USD |
+0.83
|
$2.21B 70.14M USD | $126.11K 4.01K USD | $12.15 0.39 USD | $12.3 0.39 USD | $2.21B 70.14M USD | 0 | -$1 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $67.7 2.15 USD |
+4.8
|
$2.11B 67.14M USD | $855.98K 27.2K USD | $65.8 2.09 USD | $71 2.26 USD | $2.11B 67.14M USD | 20.45 | $3.31 0.11 USD | |
| Feature Integration Technology Inc. 4951.TWO | $61.3 1.95 USD |
+0.33
|
$2.09B 66.51M USD | $60.51K 1.92K USD | $60.9 1.94 USD | $62.5 1.99 USD | $2.09B 66.51M USD | 14.66 | $4.18 0.13 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $26.1 0.83 USD |
+1.16
|
$2.09B 66.27M USD | $88.43K 2.81K USD | $25.95 0.82 USD | $26.45 0.84 USD | $2.09B 66.27M USD | 17.17 | $1.52 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $28.5 0.91 USD |
+3.07
|
$2.06B 65.48M USD | $113.17K 3.6K USD | $27.8 0.88 USD | $28.6 0.91 USD | $2.06B 65.48M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $73 2.32 USD |
+7.04
|
$2.05B 65.01M USD | $1.87M 59.33K USD | $69 2.19 USD | $73.8 2.35 USD | $2.05B 65.01M USD | 43.97 | $1.66 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $66.5 2.11 USD |
+1.99
|
$2.03B 64.62M USD | $1.07M 34.1K USD | $66 2.1 USD | $68.2 2.17 USD | $2.03B 64.62M USD | 18.21 | $3.65 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $12.4 0.39 USD |
+0.81
|
$2.01B 63.9M USD | $356.38K 11.32K USD | $12.4 0.39 USD | $12.65 0.4 USD | $2.01B 63.9M USD | 620.00 | $0.02 0.0006 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $45.3 1.44 USD |
+2.6
|
$1.99B 63.29M USD | $10.53M 334.73K USD | $44.75 1.42 USD | $48.55 1.54 USD | $1.99B 63.29M USD | 19.27 | $2.35 0.07 USD | |
| Algoltek, Inc. 6684.TWO | $43.75 1.39 USD |
+2.58
|
$1.95B 61.95M USD | $56.42K 1.79K USD | $43.6 1.39 USD | $44.5 1.41 USD | $1.95B 61.95M USD | 0 | -$4.24 -0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.75 0.56 USD |
+2.31
|
$1.92B 60.96M USD | $214.04K 6.8K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.92B 60.96M USD | 0 | -$0.64 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $23.65 0.75 USD |
+10
|
$1.89B 60.1M USD | $1.67M 53.07K USD | $21.8 0.69 USD | $23.65 0.75 USD | $1.89B 60.1M USD | 0 | -$0.91 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $36.9 1.17 USD |
+0.68
|
$1.88B 59.8M USD | $166.32K 5.28K USD | $36.3 1.15 USD | $37.4 1.19 USD | $1.88B 59.8M USD | 61.50 | $0.6 0.02 USD | |
| Panram International Corp. 8088.TWO | $30.55 0.97 USD |
-1.13
|
$1.86B 59.14M USD | $3.24M 102.91K USD | $30.15 0.96 USD | $31.75 1.01 USD | $1.86B 59.14M USD | 190.93 | $0.16 0.005 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $23.35 0.74 USD |
+1.3
|
$1.84B 58.58M USD | $227.37K 7.22K USD | $23.15 0.74 USD | $23.5 0.75 USD | $1.84B 58.58M USD | 17.16 | $1.36 0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $22.1 0.7 USD |
-0.45
|
$1.78B 56.72M USD | $465.47K 14.79K USD | $22 0.7 USD | $22.7 0.72 USD | $1.78B 56.72M USD | 9.65 | $2.29 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||