กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (459)
Taipei Exchange (459)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (459)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $216 6.86 USD |
-1.82
|
$248.38B 7.89B USD | $4.39M 139.56K USD | $215 6.83 USD | $221.5 7.04 USD | $248.38B 7.89B USD | 26.11 | $8.27 0.26 USD | |
| eMemory Technology Inc. 3529.TWO | $2,365 75.15 USD |
-3.27
|
$182.56B 5.8B USD | $626.44K 19.91K USD | $2,350 74.67 USD | $2,415 76.74 USD | $182.56B 5.8B USD | 98.05 | $24.12 0.77 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
-1.9
|
$173.88B 5.53B USD | $4.99M 158.5K USD | $92.9 2.95 USD | $94.3 3 USD | $173.88B 5.53B USD | 20.23 | $4.6 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,575 145.37 USD |
+0.66
|
$173.03B 5.5B USD | $521.25K 16.56K USD | $4,380 139.18 USD | $4,615 146.64 USD | $173.03B 5.5B USD | 56.17 | $81.44 2.59 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
-5.38
|
$142.96B 4.54B USD | $2.61M 83.02K USD | $298 9.47 USD | $313.5 9.96 USD | $142.96B 4.54B USD | 20.12 | $14.86 0.47 USD | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-2.95
|
$108.65B 3.45B USD | $2.19M 69.48K USD | $526 16.71 USD | $545 17.32 USD | $108.65B 3.45B USD | 18.34 | $28.67 0.91 USD | |
| MPI Corporation 6223.TWO | $887 28.18 USD |
+1.26
|
$83.58B 2.66B USD | $2.48M 78.69K USD | $871 27.68 USD | $894 28.41 USD | $83.58B 2.66B USD | 31.74 | $27.94 0.89 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $705 22.4 USD |
+1.59
|
$63.64B 2.02B USD | $9.92M 315.29K USD | $688 21.86 USD | $725 23.04 USD | $63.64B 2.02B USD | 31.84 | $22.14 0.7 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $660 20.97 USD |
-1.35
|
$62.04B 1.97B USD | $1.21M 38.35K USD | $650 20.65 USD | $665 21.13 USD | $62.04B 1.97B USD | 77.55 | $8.51 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $211.5 6.72 USD |
-1.17
|
$58.37B 1.85B USD | $12.13M 385.42K USD | $207.5 6.59 USD | $213 6.77 USD | $58.37B 1.85B USD | 21.00 | $10.07 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.8 3.01 USD |
-4.15
|
$58.22B 1.85B USD | $7.11M 225.96K USD | $94.8 3.01 USD | $98.5 3.13 USD | $58.22B 1.85B USD | 14.10 | $6.72 0.21 USD | |
| Chipbond Technology Corporation 6147.TWO | $61.8 1.96 USD |
-1.44
|
$46.02B 1.46B USD | $5.22M 165.96K USD | $61.8 1.96 USD | $62.7 1.99 USD | $46.02B 1.46B USD | 13.26 | $4.66 0.15 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,540 48.93 USD |
-0.65
|
$45.28B 1.44B USD | $1.28M 40.53K USD | $1,520 48.3 USD | $1,565 49.73 USD | $45.28B 1.44B USD | 48.78 | $31.57 1 USD | |
| Parade Technologies, Ltd. 4966.TWO | $570 18.11 USD |
-0.87
|
$44.61B 1.42B USD | $560.85K 17.82K USD | $570 18.11 USD | $585 18.59 USD | $44.61B 1.42B USD | 17.15 | $33.23 1.06 USD | |
| Xintec Inc. 3374.TWO | $146 4.64 USD |
-2.99
|
$40.84B 1.3B USD | $3.67M 116.54K USD | $146 4.64 USD | $148.5 4.72 USD | $40.84B 1.3B USD | 24.33 | $6 0.19 USD | |
| Ardentec Corporation 3264.TWO | $79.1 2.51 USD |
-2.35
|
$38.39B 1.22B USD | $6.19M 196.75K USD | $78.4 2.49 USD | $80.8 2.57 USD | $38.39B 1.22B USD | 17.97 | $4.4 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-4.55
|
$37.31B 1.19B USD | $2.17M 68.84K USD | $84 2.67 USD | $86.9 2.76 USD | $37.31B 1.19B USD | 98.82 | $0.85 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $362 11.5 USD |
-2.69
|
$35.66B 1.13B USD | $745.27K 23.68K USD | $361.5 11.49 USD | $370 11.76 USD | $35.66B 1.13B USD | 30.67 | $11.8 0.37 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
-1.56
|
$33.5B 1.06B USD | $1.87M 59.53K USD | $220 6.99 USD | $224.5 7.13 USD | $33.5B 1.06B USD | 16.20 | $13.64 0.43 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.7 3.04 USD |
-1.03
|
$30.75B 977.21M USD | $3.96M 125.7K USD | $95.6 3.04 USD | $97.4 3.09 USD | $30.75B 977.21M USD | 13.65 | $7.01 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $324 10.3 USD |
-0.77
|
$30.21B 959.98M USD | $7.74M 246.08K USD | $320 10.17 USD | $330 10.49 USD | $30.21B 959.98M USD | 1117.24 | $0.29 0.009 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.4 1 USD |
-1.26
|
$29.05B 923.02M USD | $809.76K 25.73K USD | $31.35 1 USD | $31.95 1.02 USD | $29.05B 923.02M USD | 15.93 | $1.97 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $862 27.39 USD |
-3.58
|
$28.26B 898.1M USD | $526.78K 16.74K USD | $860 27.33 USD | $891 28.31 USD | $28.26B 898.1M USD | 40.98 | $21.03 0.67 USD | |
| Taiwan Puritic Corp. 6826.TWO | $392.5 12.47 USD |
+0.51
|
$25.83B 820.64M USD | $207.08K 6.58K USD | $382.5 12.15 USD | $394.5 12.54 USD | $25.83B 820.64M USD | 14.47 | $27.12 0.86 USD | |
| LuxNet Corporation 4979.TWO | $176.5 5.61 USD |
-3.29
|
$25.7B 816.73M USD | $16.84M 535.1K USD | $176.5 5.61 USD | $184 5.85 USD | $25.7B 816.73M USD | 40.20 | $4.39 0.14 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $245.5 7.8 USD |
-0.2
|
$25.5B 810.13M USD | $294.26K 9.35K USD | $245.5 7.8 USD | $249 7.91 USD | $25.5B 810.13M USD | 0 | -$0.17 -0.005 USD | |
| Quanta Storage Inc. 6188.TWO | $89.2 2.83 USD |
-2.41
|
$24.83B 788.97M USD | $1.51M 48.05K USD | $89.1 2.83 USD | $91 2.89 USD | $24.83B 788.97M USD | 36.40 | $2.45 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338 10.74 USD |
-3.15
|
$23.07B 733.2M USD | $2.03M 64.54K USD | $336.5 10.69 USD | $352.5 11.2 USD | $23.07B 733.2M USD | 37.89 | $8.92 0.28 USD | |
| Coretronic Corporation 5371.TWO | $57 1.81 USD |
-1.55
|
$22.29B 708.14M USD | $4.87M 154.63K USD | $57 1.81 USD | $60 1.91 USD | $22.29B 708.14M USD | 32.57 | $1.75 0.06 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
-3.89
|
$21.52B 683.81M USD | $521.49K 16.57K USD | $234 7.44 USD | $244 7.75 USD | $21.52B 683.81M USD | 20.66 | $11.37 0.36 USD | |
| M31 Technology Corporation 6643.TWO | $509 16.17 USD |
-2.86
|
$21.28B 676.03M USD | $683.68K 21.72K USD | $502 15.95 USD | $518 16.46 USD | $21.28B 676.03M USD | 208.60 | $2.44 0.08 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $137.5 4.37 USD |
-3.17
|
$20.23B 642.74M USD | $6.65M 211.27K USD | $135 4.29 USD | $145 4.61 USD | $20.23B 642.74M USD | 73.13 | $1.88 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.55 1.19 USD |
-1.7
|
$19.44B 617.65M USD | $86.32M 2.74M USD | $37.45 1.19 USD | $39.25 1.25 USD | $19.44B 617.65M USD | 64.74 | $0.58 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206 6.55 USD |
-2.37
|
$19.15B 608.59M USD | $10.67M 339.13K USD | $202 6.42 USD | $213 6.77 USD | $19.15B 608.59M USD | 48.58 | $4.24 0.13 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.8 2.66 USD |
-0.24
|
$19.1B 606.94M USD | $4.57M 145.1K USD | $82.8 2.63 USD | $84.5 2.69 USD | $19.1B 606.94M USD | 14.17 | $5.91 0.19 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.1 2.51 USD |
-2.59
|
$15.54B 493.93M USD | $1.1M 35.08K USD | $78.7 2.5 USD | $81 2.57 USD | $15.54B 493.93M USD | 41.19 | $1.92 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $540 17.16 USD |
-1.28
|
$15.09B 479.61M USD | $1.85M 58.8K USD | $529 16.81 USD | $584 18.56 USD | $15.09B 479.61M USD | 51.03 | $10.58 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $51 1.62 USD |
-2.86
|
$14.89B 473.2M USD | $2.71M 86.19K USD | $51 1.62 USD | $52.8 1.68 USD | $14.89B 473.2M USD | 36.95 | $1.38 0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $57 1.81 USD |
-1.21
|
$14.4B 457.49M USD | $3.67M 116.77K USD | $56.9 1.81 USD | $58.2 1.85 USD | $14.4B 457.49M USD | 15.83 | $3.6 0.11 USD | |
| Argosy Research Inc. 3217.TWO | $157 4.99 USD |
-1.26
|
$14.33B 455.23M USD | $335.11K 10.65K USD | $156.5 4.97 USD | $158.5 5.04 USD | $14.33B 455.23M USD | 13.26 | $11.84 0.38 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220 6.99 USD |
-0.68
|
$14.18B 450.53M USD | $317.11K 10.08K USD | $218 6.93 USD | $221 7.02 USD | $14.18B 450.53M USD | 13.95 | $15.77 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87 2.76 USD |
-1.69
|
$13.99B 444.6M USD | $14.56M 462.76K USD | $85.3 2.71 USD | $91 2.89 USD | $13.99B 444.6M USD | 46.03 | $1.89 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
-3.88
|
$13.51B 429.14M USD | $4.06M 129.1K USD | $148 4.7 USD | $154.5 4.91 USD | $13.51B 429.14M USD | 29.87 | $4.97 0.16 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $96 3.05 USD |
-1.44
|
$13.27B 421.72M USD | $135.55K 4.31K USD | $96 3.05 USD | $97 3.08 USD | $13.27B 421.72M USD | 16.58 | $5.79 0.18 USD | |
| Episil Technologies Inc. 3707.TWO | $33.6 1.07 USD |
-2.89
|
$13.26B 421.32M USD | $1.12M 35.59K USD | $33.55 1.07 USD | $34.65 1.1 USD | $13.26B 421.32M USD | 0 | -$1.71 -0.05 USD | |
| AIC Inc. 3693.TWO | $289 9.18 USD |
-1.53
|
$12.62B 400.93M USD | $368.29K 11.7K USD | $289 9.18 USD | $293.5 9.33 USD | $12.62B 400.93M USD | 9.85 | $29.33 0.93 USD | |
| Anpec Electronics Corporation 6138.TWO | $165.5 5.26 USD |
-1.78
|
$12.36B 392.61M USD | $421.77K 13.4K USD | $165.5 5.26 USD | $168.5 5.35 USD | $12.36B 392.61M USD | 17.42 | $9.5 0.3 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168 5.34 USD |
-4
|
$12.3B 390.95M USD | $436.9K 13.88K USD | $168 5.34 USD | $174.5 5.54 USD | $12.3B 390.95M USD | 0 | -$0.91 -0.02 USD | |
| Wafer Works Corporation 6182.TWO | $21 0.67 USD |
-3.89
|
$12.05B 383M USD | $1.38M 43.78K USD | $20.95 0.67 USD | $21.9 0.7 USD | $12.05B 383M USD | 420.00 | $0.05 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $60.2 1.91 USD |
-2.27
|
$11.99B 381M USD | $459.28K 14.59K USD | $60.2 1.91 USD | $61.6 1.96 USD | $11.99B 381M USD | 17.15 | $3.51 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.1 1.5 USD |
-3.29
|
$11.66B 370.45M USD | $835.1K 26.54K USD | $47.1 1.5 USD | $48.5 1.54 USD | $11.66B 370.45M USD | 25.32 | $1.86 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.7 2.6 USD |
-3.2
|
$11.54B 366.63M USD | $3.04M 96.59K USD | $81.6 2.59 USD | $84 2.67 USD | $11.54B 366.63M USD | 64.33 | $1.27 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $166 5.27 USD |
-2.92
|
$11.46B 364.26M USD | $1.23M 39.16K USD | $166 5.27 USD | $170 5.4 USD | $11.46B 364.26M USD | 19.57 | $8.48 0.27 USD | |
| Zilltek Technology Corp. 6679.TWO | $213 6.77 USD |
-3.18
|
$11.35B 360.66M USD | $439.24K 13.96K USD | $212.5 6.75 USD | $220.5 7.01 USD | $11.35B 360.66M USD | 27.30 | $7.8 0.25 USD | |
| Egis Technology Inc. 6462.TWO | $121.5 3.86 USD |
-2.8
|
$11.27B 357.98M USD | $9.08M 288.62K USD | $119 3.78 USD | $126 4 USD | $11.27B 357.98M USD | 0 | -$13.56 -0.4 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.6 2.43 USD |
-3.89
|
$11.2B 355.85M USD | $2.02M 64.07K USD | $76.6 2.43 USD | $79.7 2.53 USD | $11.2B 355.85M USD | 14.10 | $5.43 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $102.5 3.26 USD |
+3.22
|
$10.84B 344.5M USD | $28.02M 890.45K USD | $96 3.05 USD | $105.5 3.35 USD | $10.84B 344.5M USD | 0 | -$2.71 -0.08 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
-4.13
|
$10.72B 340.62M USD | $653.64K 20.77K USD | $174 5.53 USD | $181 5.75 USD | $10.72B 340.62M USD | 29.04 | $5.99 0.19 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.2 2.29 USD |
-1.63
|
$10.67B 338.92M USD | $762.57K 24.23K USD | $71.7 2.28 USD | $73.1 2.32 USD | $10.67B 338.92M USD | 11.66 | $6.19 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $233 7.4 USD |
-3.72
|
$10.64B 337.99M USD | $620.36K 19.71K USD | $232 7.37 USD | $239 7.59 USD | $10.64B 337.99M USD | 32.45 | $7.18 0.23 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $121 3.84 USD |
-1.63
|
$10.54B 334.85M USD | $1.75M 55.59K USD | $121 3.84 USD | $124 3.94 USD | $10.54B 334.85M USD | 18.61 | $6.5 0.21 USD | |
| GCS Holdings, Inc. 4991.TWO | $90.3 2.87 USD |
+1.46
|
$10.26B 325.96M USD | $51.11M 1.62M USD | $88.2 2.8 USD | $94 2.99 USD | $10.26B 325.96M USD | 0 | -$0.94 -0.02 USD | |
| Netronix, Inc. 6143.TWO | $119 3.78 USD |
-1.24
|
$10.24B 325.41M USD | $768.43K 24.42K USD | $117.5 3.73 USD | $121 3.84 USD | $10.24B 325.41M USD | 17.37 | $6.85 0.22 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.8 3.08 USD |
-3.2
|
$10.2B 324.22M USD | $290.23K 9.22K USD | $96.8 3.08 USD | $100 3.18 USD | $10.2B 324.22M USD | 13.26 | $7.3 0.23 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.1 2.89 USD |
-2.77
|
$10.08B 320.25M USD | $623.92K 19.83K USD | $91.1 2.89 USD | $93.6 2.97 USD | $10.08B 320.25M USD | 13.90 | $6.55 0.21 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $240.5 7.64 USD |
-0.41
|
$9.97B 316.75M USD | $135.43K 4.3K USD | $237.5 7.55 USD | $242 7.69 USD | $9.97B 316.75M USD | 17.94 | $13.4 0.43 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.2 1.66 USD |
-3.87
|
$9.61B 305.26M USD | $391.64K 12.44K USD | $52.2 1.66 USD | $53.6 1.7 USD | $9.61B 305.26M USD | 26.10 | $2 0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $334.5 10.63 USD |
-1.18
|
$9.16B 290.99M USD | $481.31K 15.29K USD | $331.5 10.53 USD | $344.5 10.95 USD | $9.16B 290.99M USD | 20.19 | $16.56 0.53 USD | |
| 91APP, Inc. 6741.TWO | $79.4 2.52 USD |
-0.63
|
$9.09B 288.9M USD | $741.77K 23.57K USD | $78.3 2.49 USD | $80.1 2.55 USD | $9.09B 288.9M USD | 18.46 | $4.3 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $27.35 0.87 USD |
-2.32
|
$8.91B 282.96M USD | $5.33M 169.36K USD | $27.3 0.87 USD | $28.7 0.91 USD | $8.91B 282.96M USD | 0 | -$1.69 -0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
-6.28
|
$8.46B 268.7M USD | $589.92K 18.74K USD | $104 3.3 USD | $110.5 3.51 USD | $8.46B 268.7M USD | 56.79 | $1.84 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-3.25
|
$8.13B 258.31M USD | $877.13K 27.87K USD | $119 3.78 USD | $124.5 3.96 USD | $8.13B 258.31M USD | 18.08 | $6.58 0.21 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107 3.4 USD |
-2.28
|
$8.11B 257.6M USD | $292.37K 9.29K USD | $106.5 3.38 USD | $109.5 3.48 USD | $8.11B 257.6M USD | 17.23 | $6.21 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $98.2 3.12 USD |
-1.8
|
$8.1B 257.49M USD | $5.75M 182.83K USD | $97.1 3.09 USD | $101.5 3.23 USD | $8.1B 257.49M USD | 13.47 | $7.29 0.23 USD | |
| Eris Technology Corporation 3675.TWO | $145 4.61 USD |
-4.29
|
$8.04B 255.42M USD | $480.39K 15.26K USD | $144 4.58 USD | $151 4.8 USD | $8.04B 255.42M USD | 19.48 | $7.44 0.24 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.1 1.97 USD |
-1.11
|
$7.98B 253.56M USD | $118.19K 3.76K USD | $61.2 1.94 USD | $62.5 1.99 USD | $7.98B 253.56M USD | 14.92 | $4.16 0.13 USD | |
| Shih Her Technologies Inc. 3551.TWO | $140 4.45 USD |
+1.82
|
$7.87B 250.17M USD | $9.64M 306.36K USD | $135 4.29 USD | $144 4.58 USD | $7.87B 250.17M USD | 18.97 | $7.38 0.23 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
-1.87
|
$7.8B 247.92M USD | $179.8K 5.71K USD | $130.5 4.15 USD | $132.5 4.21 USD | $7.8B 247.92M USD | 15.95 | $8.21 0.26 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-0.95
|
$7.66B 243.27M USD | $324.88K 10.32K USD | $26.05 0.83 USD | $26.75 0.85 USD | $7.66B 243.27M USD | 35.40 | $0.74 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $190.5 6.05 USD |
-0.78
|
$7.49B 237.97M USD | $4.47M 142.08K USD | $190 6.04 USD | $201.5 6.4 USD | $7.49B 237.97M USD | 14.26 | $13.35 0.42 USD | |
| Avalue Technology Incorporation 3479.TWO | $102.5 3.26 USD |
+0.49
|
$7.41B 235.45M USD | $495.96K 15.76K USD | $100 3.18 USD | $103.5 3.29 USD | $7.41B 235.45M USD | 14.27 | $7.18 0.23 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.3 3.09 USD |
-5.07
|
$7.41B 235.32M USD | $2.84M 90.37K USD | $97.3 3.09 USD | $101.5 3.23 USD | $7.41B 235.32M USD | 14.02 | $6.94 0.22 USD | |
| WITS Corp. 4953.TWO | $97.9 3.11 USD |
-2.1
|
$7.31B 232.43M USD | $190.08K 6.04K USD | $97.7 3.1 USD | $100 3.18 USD | $7.31B 232.43M USD | 17.08 | $5.73 0.18 USD | |
| Speed Tech Corp. 5457.TWO | $41.8 1.33 USD |
-4.35
|
$7.31B 232.16M USD | $500.83K 15.91K USD | $40.7 1.29 USD | $43.5 1.38 USD | $7.31B 232.16M USD | 14.41 | $2.9 0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.6 1.54 USD |
-4.33
|
$7.26B 230.63M USD | $10.62M 337.45K USD | $48.6 1.54 USD | $50.5 1.6 USD | $7.26B 230.63M USD | 12.05 | $4.03 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.95 1.17 USD |
+3.36
|
$7.16B 227.4M USD | $1.62M 51.61K USD | $34.45 1.09 USD | $37.4 1.19 USD | $7.16B 227.4M USD | 0 | -$2.47 -0.07 USD | |
| Motech Industries Inc. 6244.TWO | $18.1 0.58 USD |
-3.21
|
$7.01B 222.6M USD | $1.51M 47.86K USD | $18.05 0.57 USD | $18.65 0.59 USD | $7.01B 222.6M USD | 30.67 | $0.59 0.02 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125.5 3.99 USD |
-4.2
|
$7B 222.39M USD | $1.85M 58.81K USD | $125.5 3.99 USD | $130.5 4.15 USD | $7B 222.39M USD | 26.20 | $4.79 0.15 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.4 2.94 USD |
-2.84
|
$6.89B 219.08M USD | $547.23K 17.39K USD | $92.3 2.93 USD | $95.1 3.02 USD | $6.89B 219.08M USD | 12.74 | $7.25 0.23 USD | |
| Genesis Technology, Inc. 6221.TWO | $54.8 1.74 USD |
-4.2
|
$6.84B 217.46M USD | $644.7K 20.49K USD | $54.5 1.73 USD | $57 1.81 USD | $6.84B 217.46M USD | 15.70 | $3.49 0.11 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69 2.19 USD |
-2.95
|
$6.75B 214.34M USD | $285.45K 9.07K USD | $69 2.19 USD | $71.1 2.26 USD | $6.75B 214.34M USD | 17.51 | $3.94 0.13 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.45 1.29 USD |
-2.76
|
$6.74B 214.1M USD | $4.27M 135.7K USD | $40.4 1.28 USD | $41.85 1.33 USD | $6.74B 214.1M USD | 18.22 | $2.22 0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $115.5 3.67 USD |
-4.15
|
$6.73B 213.98M USD | $173.34K 5.51K USD | $115.5 3.67 USD | $119.5 3.8 USD | $6.73B 213.98M USD | 26.43 | $4.37 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $35.25 1.12 USD |
-1.54
|
$6.69B 212.44M USD | $1.01M 32.25K USD | $35.05 1.11 USD | $35.9 1.14 USD | $6.69B 212.44M USD | 95.27 | $0.37 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.25 1.18 USD |
-3.12
|
$6.38B 202.64M USD | $380.12K 12.08K USD | $37.2 1.18 USD | $38.4 1.22 USD | $6.38B 202.64M USD | 14.00 | $2.66 0.08 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160 5.08 USD |
-1.54
|
$6.36B 202.13M USD | $738.22K 23.46K USD | $159.5 5.07 USD | $165.5 5.26 USD | $6.36B 202.13M USD | 23.80 | $6.72 0.21 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.5 1.22 USD |
-3.63
|
$6.35B 201.63M USD | $1.67M 53.15K USD | $38.5 1.22 USD | $39.7 1.26 USD | $6.35B 201.63M USD | 427.77 | $0.09 0.002 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.7 2.09 USD |
-3.24
|
$6.34B 201.42M USD | $1.27M 40.39K USD | $65.7 2.09 USD | $68.1 2.16 USD | $6.34B 201.42M USD | 7.74 | $8.48 0.27 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.8 2.38 USD |
-3.11
|
$6.33B 200.98M USD | $1.12M 35.68K USD | $74.6 2.37 USD | $76.9 2.44 USD | $6.33B 200.98M USD | 10.52 | $7.11 0.23 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.6 2.05 USD |
-4.72
|
$6.23B 197.95M USD | $277.06K 8.8K USD | $64.5 2.05 USD | $67.7 2.15 USD | $6.23B 197.95M USD | 0 | -$6.78 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||