กระดานเทรด: Taipei Exchange หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ฮาร์ดแวร์คอมพิวเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (51)
Taipei Exchange (51)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
เทคโนโลยี (51)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (51)
ฮาร์ดแวร์คอมพิวเตอร์ (51)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (10)
- ซอฟต์แวร์ - แอปพลิเคชัน (18)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (13)
- อุปกรณ์สื่อสาร (42)
- ฮาร์ดแวร์คอมพิวเตอร์ (51)
- เครื่องใช้ไฟฟ้า (10)
- ชิ้นส่วนอิเล็กทรอนิกส์ (147)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (18)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (33)
- เซมิคอนดักเตอร์ (102)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $473 15.03 USD |
+0.32
|
$97.17B 3.09B USD | $1.16M 36.99K USD | $470.5 14.95 USD | $477 15.16 USD | $97.17B 3.09B USD | 13.51 | $35 1.11 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $634 20.15 USD |
+1.44
|
$57.23B 1.82B USD | $1.67M 52.96K USD | $633 20.11 USD | $641 20.37 USD | $57.23B 1.82B USD | 34.96 | $18.13 0.58 USD | |
| Quanta Storage Inc. 6188.TWO | $101.5 3.23 USD |
-0.98
|
$28.25B 897.76M USD | $2.25M 71.38K USD | $100.5 3.19 USD | $103.5 3.29 USD | $28.25B 897.76M USD | 34.87 | $2.91 0.09 USD | |
| Innodisk Corporation 5289.TWO | $204.5 6.5 USD |
-2.85
|
$18.68B 593.51M USD | $520.95K 16.55K USD | $201 6.39 USD | $205.5 6.53 USD | $18.68B 593.51M USD | 17.09 | $11.96 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $78.2 2.48 USD |
+0.77
|
$17.78B 565.03M USD | $11.06M 351.38K USD | $77.8 2.47 USD | $81.2 2.58 USD | $17.78B 565.03M USD | 15.73 | $4.97 0.16 USD | |
| AIC Inc. 3693.TWO | $344 10.93 USD |
+3.93
|
$14.79B 469.92M USD | $679.25K 21.58K USD | $332.5 10.57 USD | $344 10.93 USD | $14.79B 469.92M USD | 13.40 | $25.66 0.82 USD | |
| Lanner Electronics Inc. 6245.TWO | $97.3 3.09 USD |
+0.52
|
$14.23B 452.01M USD | $1.38M 43.93K USD | $96.1 3.05 USD | $98.2 3.12 USD | $14.23B 452.01M USD | 17.31 | $5.62 0.18 USD | |
| IBASE Technology Inc. 8050.TWO | $66.8 2.12 USD |
+1.37
|
$13.23B 420.4M USD | $297.21K 9.44K USD | $65.7 2.09 USD | $66.8 2.12 USD | $13.23B 420.4M USD | 23.27 | $2.87 0.09 USD | |
| Argosy Research Inc. 3217.TWO | $146 4.64 USD |
+1.04
|
$13.16B 418.01M USD | $459.29K 14.59K USD | $143 4.54 USD | $146 4.64 USD | $13.16B 418.01M USD | 14.20 | $10.28 0.33 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $128 4.07 USD |
+1.19
|
$13.1B 416.13M USD | $2.42M 76.74K USD | $125 3.97 USD | $128.5 4.08 USD | $13.1B 416.13M USD | 20.48 | $6.25 0.2 USD | |
| Alcor Micro,Corp. 8054.TWO | $115 3.65 USD |
-0.43
|
$11.24B 357.28M USD | $593.01K 18.84K USD | $115 3.65 USD | $116.5 3.7 USD | $11.24B 357.28M USD | 0 | -$1.46 -0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $31 0.99 USD |
+0.98
|
$9.06B 287.84M USD | $578.61K 18.39K USD | $30.75 0.98 USD | $31.15 0.99 USD | $9.06B 287.84M USD | 17.22 | $1.8 0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $132 4.19 USD |
+1.54
|
$8.15B 259.04M USD | $309.82K 9.84K USD | $125.5 3.99 USD | $134 4.26 USD | $8.15B 259.04M USD | 126.92 | $1.04 0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $55.1 1.75 USD |
-1.78
|
$7.78B 247.26M USD | $1.41M 44.7K USD | $54.3 1.73 USD | $56.7 1.8 USD | $7.78B 247.26M USD | 0 | -$0.23 -0.007 USD | |
| Avalue Technology Incorporation 3479.TWO | $90.1 2.86 USD |
+0.11
|
$6.51B 206.97M USD | $105.57K 3.35K USD | $89.2 2.83 USD | $91 2.89 USD | $6.51B 206.97M USD | 14.72 | $6.12 0.19 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.5 1.22 USD |
+1.85
|
$5.69B 180.67M USD | $496.41K 15.77K USD | $38 1.21 USD | $39.2 1.25 USD | $5.69B 180.67M USD | 22.38 | $1.72 0.05 USD | |
| Mildef Crete Inc. 3213.TWO | $83 2.64 USD |
+1.47
|
$4.87B 154.77M USD | $122.95K 3.91K USD | $81.8 2.6 USD | $83 2.64 USD | $4.87B 154.77M USD | 8.78 | $9.45 0.3 USD | |
| ARBOR Technology Corp. 3594.TWO | $48.5 1.54 USD |
-0.92
|
$4.6B 146.05M USD | $688.08K 21.86K USD | $48.25 1.53 USD | $49.5 1.57 USD | $4.6B 146.05M USD | 67.36 | $0.72 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $71.2 2.26 USD |
+0.42
|
$4.21B 133.76M USD | $138.07K 4.39K USD | $70.2 2.23 USD | $72.4 2.3 USD | $4.21B 133.76M USD | 73.40 | $0.97 0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $89.4 2.84 USD |
+1.13
|
$2.85B 90.56M USD | $128.97K 4.1K USD | $88.5 2.81 USD | $89.8 2.85 USD | $2.85B 90.56M USD | 15.20 | $5.88 0.19 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $52.6 1.67 USD |
+1.35
|
$2.73B 86.59M USD | $308.9K 9.82K USD | $51.2 1.63 USD | $53 1.68 USD | $2.73B 86.59M USD | 37.57 | $1.4 0.04 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34 1.08 USD |
+1.19
|
$2.46B 78.12M USD | $69.66K 2.21K USD | $33.55 1.07 USD | $34.2 1.09 USD | $2.46B 78.12M USD | 0 | -$1.11 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $76 2.41 USD |
+1.33
|
$2.37B 75.37M USD | $204.02K 6.48K USD | $74.7 2.37 USD | $76.2 2.42 USD | $2.37B 75.37M USD | 31.02 | $2.45 0.08 USD | |
| DataVan International Corporation 3521.TWO | $16.65 0.53 USD |
0
|
$2.14B 67.86M USD | $76.05K 2.42K USD | $16.6 0.53 USD | $16.7 0.53 USD | $2.14B 67.86M USD | 0 | -$1.05 -0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $31.45 1 USD |
-0.32
|
$2.02B 64.24M USD | $65.03K 2.07K USD | $31.3 0.99 USD | $31.65 1.01 USD | $2.02B 64.24M USD | 10.80 | $2.91 0.09 USD | |
| Aplex Technology Inc. 6570.TWO | $52.1 1.66 USD |
-1.14
|
$1.93B 61.45M USD | $189.88K 6.03K USD | $51.6 1.64 USD | $53.2 1.69 USD | $1.93B 61.45M USD | 38.02 | $1.37 0.04 USD | |
| Panram International Corp. 8088.TWO | $19.95 0.63 USD |
+1.27
|
$1.22B 38.62M USD | $232.4K 7.38K USD | $19.7 0.63 USD | $20.05 0.64 USD | $1.22B 38.62M USD | 0 | -$0.64 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20.15 0.64 USD |
-2.18
|
$1.04B 33.2M USD | $1.53M 48.49K USD | $20.15 0.64 USD | $21 0.67 USD | $1.04B 33.2M USD | 0 | -$1.35 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $16.05 0.51 USD |
+2.88
|
$739.64M 23.5M USD | $755.47K 24.01K USD | $15.45 0.49 USD | $16.2 0.51 USD | $739.64M 23.5M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $207.5 6.59 USD |
+1.47
|
$9.83B 312.22M USD | $50.32K 1.6K USD | $203 6.45 USD | $207.5 6.59 USD | $9.83B 312.22M USD | 14.04 | $14.77 0.47 USD | |
| Leo Systems, Inc. 5410.TWO | $29.85 0.95 USD |
+0.84
|
$2.72B 86.57M USD | $65.16K 2.07K USD | $29.5 0.94 USD | $29.85 0.95 USD | $2.72B 86.57M USD | 17.45 | $1.71 0.05 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.25 1.37 USD |
+0.93
|
$2.43B 77.29M USD | $55.31K 1.76K USD | $42.8 1.36 USD | $43.25 1.37 USD | $2.43B 77.29M USD | 11.20 | $3.86 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $49.95 1.59 USD |
+9.9
|
$2.26B 71.66M USD | $1.1M 34.8K USD | $45.5 1.45 USD | $49.95 1.59 USD | $2.26B 71.66M USD | 0 | -$0.77 -0.02 USD | |
| Partner Tech Corp. 3097.TWO | $25 0.79 USD |
-2.91
|
$1.88B 59.65M USD | $31.6K 1K USD | $24.8 0.79 USD | $25.1 0.8 USD | $1.88B 59.65M USD | 14.28 | $1.75 0.06 USD | |
| Sintrones Technology Corp. 6680.TWO | $87.9 2.79 USD |
+1.15
|
$1.84B 58.42M USD | $19.01K 603.95 USD | $86.8 2.76 USD | $90.7 2.88 USD | $1.84B 58.42M USD | 35.44 | $2.48 0.08 USD | |
| Bison Electronics Inc. 3659.TWO | $31.95 1.02 USD |
+1.11
|
$1.73B 54.95M USD | $120 3.81 USD | $31.3 0.99 USD | $31.95 1.02 USD | $1.73B 54.95M USD | 8.27 | $3.86 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $44 1.4 USD |
0
|
$1.72B 54.54M USD | $25.21K 801.15 USD | $44 1.4 USD | $44.15 1.4 USD | $1.72B 54.54M USD | 275.00 | $0.16 0.005 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.65 0.85 USD |
-0.56
|
$1.63B 51.81M USD | $40.09K 1.27K USD | $26.65 0.85 USD | $26.95 0.86 USD | $1.63B 51.81M USD | 0 | -$3.94 -0.1 USD | |
| CGS International Inc. 5310.TWO | $51.5 1.64 USD |
+0.98
|
$1.49B 47.36M USD | $159.28K 5.06K USD | $50.2 1.6 USD | $52 1.65 USD | $1.49B 47.36M USD | 16.09 | $3.2 0.1 USD | |
| Enermax Technology Corporation 8093.TWO | $22 0.7 USD |
+4.76
|
$1.34B 42.6M USD | $271.33K 8.62K USD | $21 0.67 USD | $23 0.73 USD | $1.34B 42.6M USD | 0 | -$3.06 -0.09 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $34.95 1.11 USD |
+1.3
|
$1.16B 36.78M USD | $6.86K 217.85 USD | $34.95 1.11 USD | $35.3 1.12 USD | $1.16B 36.78M USD | 10.18 | $3.43 0.11 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $25.25 0.8 USD |
+2.02
|
$957.65M 30.43M USD | $18.26K 580.15 USD | $24.05 0.76 USD | $25.25 0.8 USD | $957.65M 30.43M USD | 0 | -$1.04 -0.03 USD | |
| Poindus Systems Corp. 6599.TWO | $38 1.21 USD |
-0.52
|
$798M 25.36M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $798M 25.36M USD | 20.32 | $1.87 0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $28.3 0.9 USD |
-1.05
|
$793.19M 25.2M USD | $36.75K 1.17K USD | $28.3 0.9 USD | $29.1 0.92 USD | $793.19M 25.2M USD | 24.82 | $1.14 0.04 USD | |
| HTM International Holding Ltd. 4924.TWO | $20.85 0.66 USD |
+0.24
|
$774.88M 24.62M USD | $95.01K 3.02K USD | $20 0.64 USD | $21.8 0.69 USD | $774.88M 24.62M USD | 0 | -$0.28 -0.008 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $28.2 0.9 USD |
-2.59
|
$711.18M 22.6M USD | $11K 349.62 USD | $28.2 0.9 USD | $28.75 0.91 USD | $711.18M 22.6M USD | 0 | -$0.59 -0.01 USD | |
| Clientron Corp. 8119.TWO | $10.8 0.34 USD |
-2.7
|
$687.11M 21.83M USD | $132.96K 4.22K USD | $10.65 0.34 USD | $11.15 0.35 USD | $687.11M 21.83M USD | 0 | -$2.38 -0.07 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $29.75 0.95 USD |
+1.02
|
$674.52M 21.43M USD | $4.02K 127.61 USD | $28.3 0.9 USD | $29.75 0.95 USD | $674.52M 21.43M USD | 14.23 | $2.09 0.07 USD | |
| Dexin Corporation 3349.TWO | $15.5 0.49 USD |
+2.65
|
$621.1M 19.74M USD | $31.06K 986.94 USD | $14.3 0.45 USD | $15.5 0.49 USD | $621.1M 19.74M USD | 0 | -$1.81 -0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $22.95 0.73 USD |
+2
|
$596.7M 18.96M USD | $80.25K 2.55K USD | $22.6 0.72 USD | $23.25 0.74 USD | $596.7M 18.96M USD | 0 | -$1.29 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}