หน้าผลลัพธ์ 27 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Flughafen Zürich AG UZAPF	$243.5 —	0	$7.56B —	$7 —	$206 —	$206 —	$7.56B —	21.22	$11.47 —
Kesko Oyj KKOYF	$18.9 —	0	$7.55B —	$100 —	$18.9 —	$18.9 —	$7.55B —	19.09	$0.99 —
St. James's Place STJPF	$14 —	0	$7.55B —	$300 —	$14 —	$14 —	$7.55B —	15.21	$0.92 —
NIBE Industrier AB (publ) NDRBF	$3.96 —	0	$7.54B —	$1K —	$3.5 —	$3.5 —	$7.54B —	79.23	$0.05 —
Sino Biopharmaceutical SBHMY	$8.06 —	0	$7.53B —	$2 —	$8.3 —	$8.3 —	$7.53B —	25.18	$0.32 —
LPP SA LPPSY	$20.24 —	-0.83	$7.51B —	$223 —	$20.41 —	$20.41 —	$7.51B —	18.23	$1.11 —
AAC AACAF	$6.44 —	0	$7.49B —	$100 —	$6.44 —	$6.44 —	$7.49B —	49.53	$0.13 —
YASKAWA Electric YASKF	$28.88 —	0	$7.49B —	$1.3K —	$26.2 —	$26.4 —	$7.49B —	18.51	$1.56 —
Nexi S.p.A NEXPF	$6.09 —	0	$7.48B —	$200 —	$5.92 —	$5.92 —	$7.48B —	38.03	$0.16 —
Huadian Power HPIFY	$15.7 —	0	$7.47B —	$10 —	$15.01 —	$15.01 —	$7.47B —	9.28	$1.69 —
Union Electric Company UEPEO	$73.1 —	0	$7.47B —	$500 —	$74.75 —	$74.75 —	$7.47B —	14.32	$5.1 —
Intouch Holdings Public Company SHNUF	$2.39 —	-26.23	$7.46B —	$100 —	$2.39 —	$2.39 —	$7.46B —	19.91	$0.12 —
Elisa Oyj ELMUF	$45.17 —	0	$7.46B —	$166 —	$45.17 —	$45.17 —	$7.46B —	18.13	$2.49 —
Saputo SAPIF	$17.59 —	-0.68	$7.46B —	$300 —	$17.7 —	$17.77 —	$7.46B —	0	-$0.26 —
ENN Energy XNGSF	$6.58 —	0	$7.45B —	$724 —	$7.1 —	$7.1 —	$7.45B —	8.89	$0.74 —
Yara International ASA YRAIF	$29.09 —	0	$7.41B —	$120 —	$29.09 —	$29.09 —	$7.41B —	581.79	$0.05 —
Kyowa Kirin KYKOF	$12.32 —	0	$7.39B —	$81 —	$13.85 —	$13.85 —	$7.39B —	16.42	$0.75 —
Elisa Oyj ELMUY	$22.7 —	0	$7.39B —	$3 —	$22.7 —	$22.7 —	$7.39B —	19.57	$1.16 —
Mitsubishi Chemical MTLHF	$5.17 —	0	$7.36B —	$35 —	$5.5 —	$5.5 —	$7.36B —	14.77	$0.35 —
Union Electric Company UEPCP	$72 —	0	$7.35B —	$100 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
China Oilfield Services CHOLF	$0.9 —	0	$7.35B —	$186 —	$0.8499 —	$0.8499 —	$7.35B —	9.99	$0.09 —
Want Want China WWNTF	$0.6199 —	0	$7.32B —	$1.8K —	$0.55 —	$0.55 —	$7.32B —	12.40	$0.05 —
DCC DCCPF	$73.38 —	0	$7.29B —	$19 —	$73.5 —	$73.5 —	$7.29B —	17.47	$4.2 —
Sekisui Chemical SKSUY	$86.96 —	0	$7.26B —	$4 —	$84.73 —	$84.73 —	$7.26B —	12.47	$6.97 —
Sekisui Chemical SKSUF	$17.38 —	+19.04	$7.26B —	$100 —	$17.38 —	$17.38 —	$7.26B —	12.50	$1.39 —
Randstad RANJF	$41.4 —	0	$7.25B —	$100 —	$41.27 —	$41.27 —	$7.25B —	61.79	$0.67 —
La Française des Jeux Société anonyme LFDJF	$39.21 —	0	$7.25B —	$550 —	$40.62 —	$40.62 —	$7.25B —	15.49	$2.53 —
The Wharf (Holdings) Limited WARFY	$4.74 —	0	$7.24B —	$373 —	$4.65 —	$4.65 —	$7.24B —	0	-$0.2 —
Shiseido Company SSDOF	$17.6 —	0	$7.23B —	$1.1K —	$17.6 —	$17.6 —	$7.23B —	0	-$0.18 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.83 —	0	$7.23B —	$2.5K —	$2.16 —	$2.16 —	$7.23B —	7.95	$0.23 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.22B —	$4 —	$39.18 —	$39.18 —	$7.22B —	22.55	$2.33 —
Schroders SHNWF	$4.35 —	0	$7.19B —	$390 —	$4.35 —	$4.35 —	$7.19B —	14.49	$0.3 —
SalMar ASA SALRF	$54.04 —	0	$7.17B —	$200 —	$46 —	$46 —	$7.17B —	27.01	$2 —
Genting Singapore GIGNF	$0.5899 —	0	$7.12B —	$309 —	$0.7099 —	$0.7099 —	$7.12B —	14.75	$0.04 —
Want Want China Holdings Limited WWNTY	$29.51 —	0	$7.12B —	$2 —	$27.21 —	$27.23 —	$7.12B —	12.34	$2.39 —
Hulic HULCF	$9.06 —	0	$7.12B —	$6.2K —	$9.75 —	$9.75 —	$7.12B —	10.17	$0.89 —
The Wharf (Holdings) WARFF	$2.14 —	0	$7.1B —	$800 —	$2.75 —	$2.75 —	$7.1B —	0	-$0.1 —
Ryohin Keikaku RYKKY	$26.7 —	0	$7.07B —	$582 —	$25.4 —	$26.41 —	$7.07B —	25.66	$1.04 —
Nedbank NDBKF	$14.81 —	0	$7.07B —	$153 —	$14.81 —	$14.81 —	$7.07B —	8.36	$1.77 —
BAWAG Group AG BWAGF	$90 —	+9.42	$7.07B —	$589 —	$60.62 —	$60.62 —	$7.07B —	10.21	$8.81 —
F&C Investment Trust FLIVF	$12.53 —	+5.7	$7.07B —	$12.45K —	$12.53 —	$12.53 —	$7.07B —	5.91	$2.12 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.04B —	$100 —	$2.55 —	$2.55 —	$7.04B —	7.96	$0.32 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.09 —	0	$7.02B —	$250 —	$4.97 —	$4.97 —	$7.02B —	6.05	$0.84 —
China Merchants Port Holdings Company CMHHY	$16.7 —	0	$7.01B —	$433 —	$16.7 —	$16.7 —	$7.01B —	7.38	$2.26 —
Medibank Private MDBPF	$1.99 —	0	$6.98B —	$740 —	$2.43 —	$2.43 —	$6.98B —	16.58	$0.12 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.6 —	0	$6.97B —	$250 —	$1.62 —	$1.62 —	$6.97B —	0	$0 —
Gecina GECFF	$91.42 —	0	$6.96B —	$100 —	$97 —	$97 —	$6.96B —	21.01	$4.35 —
Nippon Building Fund NBFJF	$816.8 —	0	$6.95B —	$2 —	$4,222.23 —	$4,495.79 —	$6.95B —	25.18	$32.43 —
Beazley BZLYF	$10.18 —	0	$6.94B —	$7.53K —	$10.33 —	$10.45 —	$6.94B —	5.24	$1.94 —
Neste Oyj NTOIF	$9.04 —	0	$6.94B —	$100 —	$12 —	$12 —	$6.94B —	0	-$0.12 —
CSPC Pharmaceutical CHJTF	$0.54 —	0	$6.92B —	$3.59K —	$0.65 —	$0.65 —	$6.92B —	9.00	$0.06 —
Canadian Utilities CDUTF	$17.48 —	0	$6.9B —	$100 —	$17.35 —	$17.35 —	$6.9B —	14.85	$1.18 —
China Merchants Port Holdings Company CMHHF	$1.62 —	0	$6.89B —	$2 —	$1.7 —	$1.7 —	$6.89B —	7.04	$0.23 —
Ryohin Keikaku RYKKF	$24.17 —	+0.5	$6.88B —	$800 —	$24.05 —	$24.13 —	$6.88B —	23.24	$1.04 —
Daito Trust Construction Co.,Ltd. DITTF	$98.44 —	0	$6.87B —	$3 —	$117.71 —	$117.71 —	$6.87B —	10.65	$9.24 —
Choice Properties Real Estate Investment Trust PPRQF	$9.42 —	0	$6.86B —	$50 —	$9.65 —	$9.65 —	$6.86B —	12.56	$0.75 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Konecranes KNCRY	$14.5 —	0	$6.85B —	$300 —	$12.85 —	$12.85 —	$6.85B —	15.10	$0.96 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
Kingsoft KSFTF	$4.2 —	0	$6.85B —	$100 —	$3.2 —	$3.2 —	$6.85B —	46.66	$0.09 —
Compagnie de l'Odet FCODF	$1,611.4 —	0	$6.82B —	$4 —	$1,550 —	$1,550 —	$6.82B —	117.62	$13.7 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
BlueScope Steel BLSFY	$77.4 —	0	$6.79B —	$256 —	$77.4 —	$77.4 —	$6.79B —	13.94	$5.55 —
Hankyu Hanshin HYUHF	$28.42 —	0	$6.78B —	$3.9K —	$29.85 —	$29.85 —	$6.78B —	14.21	$2 —
PSP Swiss Property AG PSPSF	$143.6 —	0	$6.77B —	$100 —	$144.1 —	$144.1 —	$6.77B —	15.86	$9.05 —
AGC ASGLF	$31.9 —	+8.87	$6.77B —	$100 —	$31.9 —	$31.9 —	$6.77B —	0	-$2.97 —
Grifols, S.A. GIFOF	$8.25 —	0	$6.77B —	$4.41K —	$8.18 —	$8.25 —	$6.77B —	34.37	$0.24 —
Grifols GIFLF	$11.3 —	0	$6.77B —	$100 —	$11.3 —	$11.3 —	$6.77B —	47.08	$0.24 —
Spirax SPXSF	$91.2 —	0	$6.75B —	$192 —	$96.5 —	$96.5 —	$6.75B —	27.80	$3.28 —
Acciona ACXIF	$119.04 —	0	$6.72B —	$100 —	$115 —	$115 —	$6.72B —	14.76	$8.06 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Hargreaves Lansdown HRGLF	$14.12 —	0	$6.69B —	$1 —	$15.13 —	$15.13 —	$6.69B —	18.09	$0.78 —
Barry Callebaut AG BYCBF	$1,219.68 —	0	$6.68B —	$1 —	$1,170.15 —	$1,170.15 —	$6.68B —	31.84	$38.3 —
Kuala Lumpur Kepong Berhad KLKBY	$5.32 —	+24.15	$6.68B —	$1 —	$5.32 —	$5.32 —	$6.68B —	35.46	$0.15 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$37.3 —	0	$6.66B —	$653 —	$33.75 —	$33.75 —	$6.66B —	3.34	$11.17 —
Avolta AG DFRYF	$44.25 —	0	$6.65B —	$300 —	$42.75 —	$42.75 —	$6.65B —	42.96	$1.03 —
Tokyu Corporation TOKUY	$11.24 —	0	$6.65B —	$137 —	$9.65 —	$11.24 —	$6.65B —	12.35	$0.91 —
Tokyu TOKUF	$9.52 —	0	$6.65B —	$4.2K —	$11.43 —	$11.43 —	$6.65B —	10.46	$0.91 —
Union Electric Company UEPEM	$65.01 —	-0.75	$6.64B —	$39 —	$65.01 —	$65.01 —	$6.64B —	12.73	$5.1 —
Sumitomo Metal Mining STMNF	$24.14 —	0	$6.64B —	$100 —	$22.19 —	$22.19 —	$6.64B —	33.52	$0.72 —
ESR ESRCF	$1.55 —	0	$6.64B —	$5K —	$1.51 —	$1.51 —	$6.64B —	0	-$0.06 —
BlueScope Steel BLSFF	$11.72 —	0	$6.63B —	$300 —	$13.5 —	$13.5 —	$6.63B —	10.55	$1.11 —
IMI IMIAF	$26.05 —	+9.92	$6.63B —	$961 —	$26.05 —	$26.05 —	$6.63B —	21.52	$1.21 —
Rightmove RTMVF	$8.05 —	0	$6.62B —	$100 —	$7.24 —	$7.24 —	$6.62B —	25.96	$0.31 —
Equatorial EQUEY	$5.26 —	0	$6.58B —	$100 —	$4.87 —	$4.87 —	$6.58B —	16.43	$0.32 —
SalMar ASA SALRY	$11.97 —	0	$6.57B —	$5 —	$13.51 —	$13.51 —	$6.57B —	23.94	$0.5 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
China Feihe CFEIY	$6.76 —	0	$6.55B —	$10.02K —	$6.4 —	$6.46 —	$6.55B —	12.51	$0.54 —
Fuchs SE FUPBY	$12.48 —	0	$6.55B —	$78 —	$11.98 —	$11.98 —	$6.55B —	21.15	$0.59 —
Ricoh Company RICOF	$11.5 —	0	$6.55B —	$400 —	$11.5 —	$11.5 —	$6.55B —	25.00	$0.46 —
Genting Singapore Limited GIGNY	$26.35 —	-5.05	$6.53B —	$600 —	$26.35 —	$26.6 —	$6.53B —	14.88	$1.77 —
Phoenix PNXGF	$6.15 —	0	$6.53B —	$1K —	$6.35 —	$6.35 —	$6.53B —	0	-$0.67 —
Organization of Football Prognostics S.A. GRKZF	$18.11 —	0	$6.49B —	$1 —	$17.75 —	$17.75 —	$6.49B —	14.03	$1.29 —
Dongfang Electric DNGFF	$1.1 —	0	$6.47B —	$10 —	$1.68 —	$1.68 —	$6.47B —	7.33	$0.15 —
Nexi S.p.A. NEXXY	$5.17 —	0	$6.47B —	$100 —	$5.12 —	$5.12 —	$6.47B —	32.31	$0.16 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
KGHM Polska Miedz KGHPF	$32 —	0	$6.46B —	$200 —	$32 —	$32 —	$6.46B —	0	-$4 —
Hellenic Telecommunications Organization S.A. HLTOY	$7.95 —	+2.32	$6.45B —	$100 —	$7.95 —	$7.95 —	$6.45B —	13.03	$0.61 —
Coronado Global Resources CODQL	$0.33 —	0	$6.44B —	$2.5K —	$0.4199 —	$0.4199 —	$6.44B —	0	-$0.01 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.42B —	$100 —	$23.52 —	$23.52 —	$6.42B —	8.15	$2.44 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}