หน้าผลลัพธ์ 24 สำหรับ กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tenaga Nasional Berhad TNABY	$13.48 —	-4.33	$19.64B —	$2.51K —	$13.48 —	$13.48 —	$19.64B —	16.43	$0.82 —
Tenaga Nasional Berhad TNABF	$3.37 —	0	$19.62B —	$1.32K —	$3.37 —	$3.37 —	$19.62B —	16.82	$0.2 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.55B —	$6.6K —	$0.92 —	$0.9499 —	$19.55B —	10.55	$0.09 —
Singapore Technologies Engineering Ltd SGGKY	$62.5 —	-0.37	$19.51B —	$1.05K —	$62.5 —	$64.06 —	$19.51B —	36.12	$1.73 —
Carlsberg A/S CABJF	$143.88 —	-1.71	$19.49B —	$218 —	$141.94 —	$144.13 —	$19.49B —	18.58	$7.74 —
Singapore Technologies Engineering SGGKF	$5.91 —	0	$19.32B —	$47.66K —	$5.91 —	$5.91 —	$19.32B —	34.76	$0.17 —
Prysmian S.p.A PRYMF	$67.17 —	-1.29	$19.26B —	$180 —	$67.17 —	$67.17 —	$19.26B —	24.97	$2.69 —
Coca-Cola FEMSA, S.A.B. de C.V COCSF	$9.15 —	-8.16	$19.22B —	$526 —	$9.15 —	$9.58 —	$19.22B —	15.50	$0.59 —
Xero XROLF	$122.17 —	0	$19.21B —	$590 —	$122.17 —	$122.17 —	$19.21B —	140.42	$0.87 —
Teck Resources TCKRF	$33.84 —	0	$19.21B —	$460 —	$33.84 —	$33.84 —	$19.21B —	676.79	$0.05 —
SM Investments Corporation SVTMF	$15.54 —	0	$19.09B —	$100 —	$15.54 —	$15.54 —	$19.09B —	12.52	$1.24 —
Pro Medicus PMCUF	$176 —	0	$19.04B —	$230 —	$176 —	$176 —	$19.04B —	283.87	$0.62 —
Coles CLEGF	$14 —	0	$19.01B —	$103 —	$14 —	$14 —	$19.01B —	25.92	$0.54 —
Uniper SE UNPRF	$44.34 —	0	$18.96B —	$454 —	$44.34 —	$44.34 —	$18.96B —	0	-$0.23 —
Galaxy Entertainment GXYEF	$3.8 —	0	$18.88B —	$143.4K —	$3.8 —	$4.25 —	$18.88B —	14.61	$0.26 —
Konami KNAMF	$135.23 —	0	$18.74B —	$1.71K —	$135.16 —	$135.45 —	$18.74B —	35.30	$3.83 —
Konami KONMY	$69 —	+0.07	$18.71B —	$1.06K —	$69 —	$69 —	$18.71B —	35.75	$1.93 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$0 —	$0 —	$0 —	$18.56B —	0	$0 —
Nomura Holdings, Inc. NRSCF	$6.08 —	+1.33	$18.56B —	$7.87K —	$6.08 —	$6.08 —	$18.56B —	7.79	$0.78 —
Sonova Holding AG SONVF	$298 —	0	$18.52B —	$201 —	$298 —	$298 —	$18.52B —	27.09	$11 —
China Overseas Land & Investment Limited CAOVY	$8.32 —	-0.95	$18.44B —	$2.76K —	$8.27 —	$8.4 —	$18.44B —	8.48	$0.98 —
China Overseas Land & Inv CAOVF	$1.65 —	0	$18.44B —	$1K —	$1.65 —	$1.65 —	$18.44B —	8.25	$0.2 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$18.31B —	$54.39K —	$18.87 —	$18.87 —	$18.31B —	10.36	$1.82 —
PTT Exploration and Production Public Company PEXNY	$9.19 —	+6.98	$18.24B —	$1.58K —	$9.19 —	$9.19 —	$18.24B —	7.78	$1.18 —
Arca Continental, S.A.B. de C.V EMBVF	$10.68 —	-0.23	$18.2B —	$24.42K —	$10.59 —	$10.75 —	$18.2B —	15.70	$0.68 —
Astellas Pharma ALPMF	$10.1 —	0	$18.08B —	$900 —	$10.1 —	$10.1 —	$18.08B —	50.50	$0.2 —
Sumitomo Realty & Development SURDF	$38.44 —	0	$18.07B —	$641 —	$38.44 —	$38.44 —	$18.07B —	13.62	$2.82 —
Nippon Paint NPCPF	$7.63 —	0	$18.06B —	$995 —	$7.63 —	$7.63 —	$18.06B —	19.07	$0.4 —
Weichai Power WEICF	$1.97 —	0	$17.92B —	$6.62K —	$1.95 —	$1.97 —	$17.92B —	10.94	$0.18 —
China Railway CRWOF	$0.45 —	0	$17.89B —	$57.95K —	$0.45 —	$0.45 —	$17.89B —	3.21	$0.14 —
Kerry KRYAF	$102.53 —	0	$17.87B —	$1.31K —	$102.53 —	$102.56 —	$17.87B —	23.09	$4.44 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.87B —	$6.41K —	$38.8 —	$38.8 —	$17.87B —	19.99	$1.94 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1799 —	0	$17.83B —	$1.13K —	$0.1799 —	$0.1799 —	$17.83B —	18.00	$0.01 —
ASICS ASCCF	$25 —	0	$17.76B —	$200 —	$25 —	$25 —	$17.76B —	37.31	$0.67 —
China Coal Energy Company CCOZF	$1.07 —	0	$17.76B —	$2K —	$1.07 —	$1.07 —	$17.76B —	5.94	$0.18 —
InterContinental Hotels ICHGF	$114.93 —	+3.08	$17.73B —	$200 —	$114.93 —	$114.93 —	$17.73B —	29.85	$3.85 —
China Coal Energy Company Limited CCOZY	$22.14 —	0	$17.67B —	$108 —	$22.14 —	$22.14 —	$17.67B —	6.13	$3.61 —
Continental Aktiengesellschaft CTTAF	$88.27 —	-0.42	$17.65B —	$329 —	$85.34 —	$88.45 —	$17.65B —	13.33	$6.62 —
Ørsted A/S DOGEF	$41.8 —	+2.25	$17.57B —	$120 —	$41.8 —	$41.8 —	$17.57B —	99.52	$0.42 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$17.44B —	$100 —	$48.54 —	$48.54 —	$17.44B —	51.09	$0.95 —
NN NNGPF	$65.01 —	+3.9	$17.39B —	$165 —	$65.01 —	$65.01 —	$17.39B —	9.84	$6.6 —
Euronext N.V. EUXTF	$168.2 —	0	$17.28B —	$396 —	$168.2 —	$168.2 —	$17.28B —	25.06	$6.71 —
Euronext ERNXY	$33.62 —	+1.23	$17.27B —	$537 —	$33.59 —	$33.62 —	$17.27B —	24.72	$1.36 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$755 —	$123.57 —	$123.57 —	$17.27B —	31.76	$3.89 —
Air China AICAF	$0.63 —	0	$17.25B —	$5.2K —	$0.63 —	$0.63 —	$17.25B —	0	$0 —
Air China Limited AIRYY	$15.12 —	0	$17.25B —	$966 —	$14.4 —	$15.12 —	$17.25B —	0	-$0.06 —
Fresenius Medical Care AG FMCQF	$58.68 —	0	$17.22B —	$462 —	$58.68 —	$58.68 —	$17.22B —	24.44	$2.4 —
Traton SE TRATF	$33.19 —	-6.11	$17.18B —	$1.6K —	$33.19 —	$33.19 —	$17.18B —	6.15	$5.39 —
EDP ELCPF	$3.92 —	0	$16.97B —	$163.67K —	$3.92 —	$3.92 —	$16.97B —	17.04	$0.23 —
Prada S.p.A PRDSF	$6.62 —	+4.75	$16.94B —	$1K —	$6.62 —	$6.62 —	$16.94B —	16.97	$0.39 —
Moncler S.p.A MONRF	$60.9 —	0	$16.93B —	$100 —	$60.9 —	$60.9 —	$16.93B —	22.63	$2.69 —
Sumitomo Electric Industries SMTOF	$21.68 —	0	$16.91B —	$25K —	$21.68 —	$21.68 —	$16.91B —	12.53	$1.73 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Banco de Sabadell, S.A. BNDSY	$6.14 —	0	$16.84B —	$555 —	$6.14 —	$6.14 —	$16.84B —	7.57	$0.81 —
Vestas Wind Systems A/S VWSYF	$16.69 —	+1.09	$16.82B —	$697 —	$16.27 —	$16.93 —	$16.82B —	26.07	$0.64 —
CK Infrastructure CKISF	$6.55 —	0	$16.8B —	$54.2K —	$6.55 —	$6.55 —	$16.8B —	15.23	$0.43 —
CK Infrastructure Holdings Limited CKISY	$31.22 —	0	$16.8B —	$605 —	$31.22 —	$31.22 —	$16.8B —	14.45	$2.16 —
China Hongqiao Group Limited CHHQY	$16.5 —	0	$16.79B —	$437 —	$16.5 —	$16.5 —	$16.79B —	5.03	$3.28 —
PTT Exploration and Production Public Company Limited PTXLF	$4 —	0	$16.73B —	$42.33K —	$4 —	$4 —	$16.73B —	7.54	$0.53 —
ACS, Actividades de Construcción y Servicios ACSAF	$65.8 —	+3.05	$16.69B —	$321 —	$65.8 —	$65.8 —	$16.69B —	17.13	$3.84 —
Inpex IPXHF	$13.67 —	+11.23	$16.46B —	$553 —	$13.67 —	$13.67 —	$16.46B —	5.00	$2.73 —
Singapore Airlines SINGF	$5.43 —	-3.38	$16.4B —	$300 —	$5.43 —	$5.66 —	$16.4B —	8.22	$0.66 —
IHI IHICF	$68.99 —	0	$16.39B —	$224 —	$67.63 —	$68.99 —	$16.39B —	13.21	$5.22 —
Nemetschek SE NEMTF	$125.02 —	0	$16.38B —	$2.78K —	$125.02 —	$125.02 —	$16.38B —	71.43	$1.75 —
Knorr-Bremse AG KNBHF	$96.42 —	0	$16.31B —	$533 —	$96.42 —	$96.42 —	$16.31B —	31.92	$3.02 —
Sands China SCHYF	$1.85 —	0	$16.24B —	$78.7K —	$1.85 —	$1.85 —	$16.24B —	14.23	$0.13 —
Federal National Mortgage Association FNMFM	$21 —	+6.6	$16.17B —	$806 —	$21 —	$21 —	$16.17B —	3000.00	$0.01 —
Fairfax Financial FRFFF	$18.31 —	0	$16.13B —	$349 —	$18.31 —	$18.31 —	$16.13B —	0.18	$99.31 —
Fortum Oyj FOJCF	$17.07 —	0	$16.1B —	$645 —	$17.07 —	$17.07 —	$16.1B —	12.83	$1.33 —
Computershare CMSQF	$27.4 —	0	$16.05B —	$158 —	$27.4 —	$27.4 —	$16.05B —	29.46	$0.93 —
bioMérieux BMXMF	$136 —	0	$16.04B —	$10 —	$136 —	$136 —	$16.04B —	32.77	$4.15 —
Dai Nippon Printing DNPCF	$30.5 —	0	$15.96B —	$24.97K —	$30.5 —	$30.5 —	$15.96B —	18.26	$1.67 —
Kingspan KGSPF	$87.63 —	0	$15.95B —	$568 —	$87.63 —	$87.63 —	$15.95B —	21.21	$4.13 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$15.93B —	$112.62K —	$2.89 —	$2.89 —	$15.93B —	13.76	$0.21 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.91B —	$1.43K —	$36.44 —	$36.44 —	$15.91B —	28.52	$1.02 —
Nippon Sanso TYNPF	$34.68 —	-8.62	$15.89B —	$978 —	$34.68 —	$37.74 —	$15.89B —	23.91	$1.45 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$1.32K —	$38.19 —	$38.19 —	$15.84B —	22.59	$1.69 —
Smoore SMORF	$1.25 —	0	$15.84B —	$1K —	$1.25 —	$1.25 —	$15.84B —	41.66	$0.03 —
Budweiser Brewing Company APAC BDWBF	$1.2 —	0	$15.83B —	$25.43K —	$1.06 —	$1.2 —	$15.83B —	24.00	$0.05 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15.76B —	$3.23K —	$21.5 —	$21.5 —	$15.76B —	19.02	$1.13 —
Chow Tai Fook Jewellery CJEWF	$1.57 —	0	$15.68B —	$1K —	$1.57 —	$1.57 —	$15.68B —	26.16	$0.06 —
Suncorp SNMCY	$14.26 —	+5.01	$15.63B —	$4.15K —	$13.18 —	$14.26 —	$15.63B —	20.66	$0.69 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.62B —	$600 —	$34.29 —	$36.1 —	$15.62B —	11.00	$3.28 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.55 —	0	$15.58B —	$3.64K —	$2.55 —	$2.56 —	$15.58B —	8.79	$0.29 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$717 —	$14 —	$16.98 —	$15.56B —	0.14	$99.31 —
Olympus OCPNF	$12.92 —	0	$15.32B —	$1.85K —	$12.92 —	$12.92 —	$15.32B —	17.94	$0.72 —
Bureau Veritas SA BVRDF	$34.15 —	+5.37	$15.27B —	$183 —	$34.15 —	$34.15 —	$15.27B —	22.76	$1.5 —
Henderson Land Development Company Limited HLDVF	$3.15 —	+6.42	$15.25B —	$6.07K —	$3.15 —	$3.15 —	$15.25B —	17.50	$0.18 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.25B —	$273 —	$115 —	$115 —	$15.25B —	28.59	$3.27 —
Telia Company AB (publ) TLSNF	$3.85 —	-1.28	$15.24B —	$300 —	$3.85 —	$3.85 —	$15.24B —	29.61	$0.13 —
Airports of Thailand Public Company Limited AIPUY	$10.66 —	0	$15.23B —	$3.06K —	$10.66 —	$10.66 —	$15.23B —	26.00	$0.41 —
Chow Tai Fook Jewellery Group Limited CJEWY	$14.71 —	-4.5	$15.18B —	$604 —	$14.71 —	$14.71 —	$15.18B —	26.73	$0.55 —
Innovent Biologics IVBXF	$9.26 —	-2.53	$15.17B —	$166.83K —	$9.26 —	$9.6 —	$15.17B —	0	-$0.01 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.14B —	$94.94K —	$1.69 —	$1.69 —	$15.14B —	18.77	$0.09 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.07 —	0	$14.95B —	$1.45K —	$6.07 —	$6.07 —	$14.95B —	20.23	$0.3 —
Suncorp Group Limited SNMYF	$13.81 —	+14.47	$14.95B —	$1.68K —	$13.81 —	$13.81 —	$14.95B —	20.00	$0.69 —
UPM-Kymmene Oyj UPMKF	$28.22 —	-1.05	$14.88B —	$456 —	$26.73 —	$28.93 —	$14.88B —	44.09	$0.64 —
Santos Limited STOSF	$4.41 —	+7.56	$14.83B —	$300 —	$3.95 —	$4.41 —	$14.83B —	11.60	$0.38 —
Wilmar WLMIF	$2.36 —	0	$14.75B —	$210 —	$2.36 —	$2.38 —	$14.75B —	12.42	$0.19 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}