ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (31)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (31)
NSE (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (29)
- NSE (31)
สาธารณูปโภค (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹323.95 3.92 USD |
-0.34
|
₹3.14T 38B USD | ₹10.22M 123.64K USD | ₹321.55 3.89 USD | ₹325.30 3.94 USD | ₹3.14T 38B USD | 17.38 | ₹18.63 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.38 1.75 USD |
-0.08
|
₹2.78T 33.69B USD | ₹8.94M 108.14K USD | ₹142.29 1.72 USD | ₹145.45 1.76 USD | ₹2.78T 33.69B USD | 23.63 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹262.20 3.17 USD |
-0.53
|
₹2.44T 29.5B USD | ₹6.40M 77.41K USD | ₹260.50 3.15 USD | ₹263.85 3.19 USD | ₹2.44T 29.5B USD | 17.03 | ₹15.39 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,047.60 12.67 USD |
+0.71
|
₹1.73T 20.88B USD | ₹2.03M 24.53K USD | ₹1,038.90 12.57 USD | ₹1,055.70 12.77 USD | ₹1.73T 20.88B USD | 87.73 | ₹11.94 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹381.65 4.62 USD |
-0.08
|
₹1.22T 14.76B USD | ₹3.36M 40.65K USD | ₹378.00 4.57 USD | ₹382.40 4.63 USD | ₹1.22T 14.76B USD | 30.09 | ₹12.68 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.86 2.06 USD |
-0.5
|
₹1.12T 13.51B USD | ₹6.67M 80.74K USD | ₹168.76 2.04 USD | ₹170.65 2.06 USD | ₹1.12T 13.51B USD | 10.23 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹486.45 5.89 USD |
+0.88
|
₹849.59B 10.28B USD | ₹3.76M 45.49K USD | ₹478.90 5.79 USD | ₹487.80 5.9 USD | ₹849.59B 10.28B USD | 41.68 | ₹11.67 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹77.21 0.93 USD |
+0.1
|
₹775.58B 9.38B USD | ₹3.57M 43.21K USD | ₹76.52 0.93 USD | ₹77.34 0.94 USD | ₹775.58B 9.38B USD | 28.49 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹592.55 7.17 USD |
-0.19
|
₹651.69B 7.88B USD | ₹199.53K 2.41K USD | ₹590.35 7.14 USD | ₹597.85 7.23 USD | ₹651.69B 7.88B USD | 104.13 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,292.70 15.64 USD |
+0.15
|
₹651.40B 7.88B USD | ₹105.18K 1.27K USD | ₹1,274.10 15.41 USD | ₹1,294.40 15.66 USD | ₹651.40B 7.88B USD | 21.58 | ₹59.89 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹242.87 2.94 USD |
-0.42
|
₹336.98B 4.08B USD | ₹2.10M 25.39K USD | ₹241.36 2.92 USD | ₹249.40 3.02 USD | ₹336.98B 4.08B USD | 12.76 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹72.42 0.88 USD |
+0.17
|
₹284.60B 3.44B USD | ₹2.11M 25.53K USD | ₹72.03 0.87 USD | ₹72.79 0.88 USD | ₹284.60B 3.44B USD | 49.94 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹185.49 2.24 USD |
-0.65
|
₹259.82B 3.14B USD | ₹719.24K 8.7K USD | ₹184.28 2.23 USD | ₹187.70 2.27 USD | ₹259.82B 3.14B USD | 16.37 | ₹11.33 0.14 USD | ||
| CESC Limited CESC.NS | ₹170.95 2.07 USD |
+0.52
|
₹226.75B 2.74B USD | ₹604.39K 7.31K USD | ₹168.64 2.04 USD | ₹171.50 2.07 USD | ₹226.75B 2.74B USD | 15.62 | ₹10.94 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹288.00 3.48 USD |
-0.41
|
₹162.91B 1.97B USD | ₹230.76K 2.79K USD | ₹283.70 3.43 USD | ₹289.55 3.5 USD | ₹162.91B 1.97B USD | 15.78 | ₹18.25 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹34.35 0.42 USD |
-0.52
|
₹142.10B 1.72B USD | ₹33.81M 409.02K USD | ₹34.03 0.41 USD | ₹35.07 0.42 USD | ₹142.10B 1.72B USD | 59.22 | ₹0.58 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.11 0.22 USD |
-0.77
|
₹124.19B 1.5B USD | ₹21.70M 262.58K USD | ₹18.08 0.22 USD | ₹18.27 0.22 USD | ₹124.19B 1.5B USD | 22.92 | ₹0.79 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹142.53 1.72 USD |
+4.99
|
₹58.18B 703.86M USD | ₹912.66K 11.04K USD | ₹134.32 1.63 USD | ₹142.53 1.72 USD | ₹58.18B 703.86M USD | 2.03 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.60 0.12 USD |
-0.21
|
₹51.55B 623.71M USD | ₹6.99M 84.52K USD | ₹9.50 0.11 USD | ₹9.66 0.12 USD | ₹51.55B 623.71M USD | 60.00 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹157.87 1.91 USD |
+1.26
|
₹46.75B 565.64M USD | ₹391.83K 4.74K USD | ₹155.22 1.88 USD | ₹158.10 1.91 USD | ₹46.75B 565.64M USD | 5.29 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.06 0.15 USD |
+1.94
|
₹14.15B 171.15M USD | ₹2.51M 30.32K USD | ₹11.79 0.14 USD | ₹12.14 0.15 USD | ₹14.15B 171.15M USD | 20.10 | ₹0.60 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹13.97 0.17 USD |
-2.65
|
₹2.25B 27.21M USD | ₹534.52K 6.47K USD | ₹13.80 0.17 USD | ₹14.53 0.18 USD | ₹2.25B 27.21M USD | 77.61 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹392.55 4.75 USD |
-0.78
|
₹270.57B 3.27B USD | ₹550.44K 6.66K USD | ₹389.20 4.71 USD | ₹396.25 4.79 USD | ₹270.57B 3.27B USD | 24.39 | ₹16.09 0.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,122.90 13.59 USD |
-0.03
|
₹110.92B 1.34B USD | ₹76.36K 923.88 USD | ₹1,115.00 13.49 USD | ₹1,125.00 13.61 USD | ₹110.92B 1.34B USD | 11.38 | ₹98.59 1.19 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹150.75 1.82 USD |
+2.04
|
₹23.40B 283.09M USD | ₹235.74K 2.85K USD | ₹146.73 1.78 USD | ₹151.45 1.83 USD | ₹23.40B 283.09M USD | 12.29 | ₹12.26 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹615.70 7.45 USD |
+1.82
|
₹23.21B 280.82M USD | ₹12.90K 156.01 USD | ₹607.60 7.35 USD | ₹627.00 7.59 USD | ₹23.21B 280.82M USD | 15.83 | ₹38.88 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.21 0.12 USD |
-0.29
|
₹9.94B 120.29M USD | ₹88.52K 1.07K USD | ₹10.05 0.12 USD | ₹10.60 0.13 USD | ₹9.94B 120.29M USD | 255.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.01 0.24 USD |
-0.05
|
₹2.72B 32.87M USD | ₹48.17K 582.76 USD | ₹19.80 0.24 USD | ₹20.39 0.25 USD | ₹2.72B 32.87M USD | 12.12 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.99 0.24 USD |
-1.09
|
₹955.54M 11.56M USD | ₹30.35K 367.18 USD | ₹19.85 0.24 USD | ₹20.41 0.25 USD | ₹955.54M 11.56M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹51.55 0.62 USD |
-0.73
|
₹607.61M 7.35M USD | ₹3.60K 43.55 USD | ₹50.25 0.61 USD | ₹53.79 0.65 USD | ₹607.61M 7.35M USD | 107.39 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹313.45 3.79 USD |
+2.12
|
₹0.00 0 USD | ₹88.55K 1.07K USD | ₹298.00 3.61 USD | ₹337.60 4.08 USD | ₹0.00 0 USD | 84.03 | ₹3.73 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}