กระดานเทรด: NSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (33)
NSE (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $359.85 4.35 USD |
-0.46
|
$3.55T 43B USD | $828.15K 10.02K USD | $359.7 4.35 USD | $364.35 4.41 USD | $3.55T 43B USD | 16.76 | $21.46 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $305.4 3.69 USD |
-1.02
|
$2.91T 35.24B USD | $1.35M 16.29K USD | $305.1 3.69 USD | $310.8 3.76 USD | $2.91T 35.24B USD | 18.32 | $16.67 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $553.95 6.7 USD |
+0.22
|
$2.24T 27.09B USD | $728.96K 8.82K USD | $553.55 6.7 USD | $562 6.8 USD | $2.24T 27.09B USD | 17.11 | $32.36 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $938.1 11.35 USD |
-0.31
|
$1.53T 18.51B USD | $2.09M 25.24K USD | $937.55 11.34 USD | $961.9 11.64 USD | $1.53T 18.51B USD | 115.95 | $8.09 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $400.05 4.84 USD |
+1.25
|
$1.31T 15.8B USD | $2.09M 25.35K USD | $394.75 4.78 USD | $400.8 4.85 USD | $1.31T 15.8B USD | 33.50 | $11.94 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $191.35 2.32 USD |
+1.07
|
$1.3T 15.75B USD | $960.72K 11.62K USD | $189.37 2.29 USD | $193.19 2.34 USD | $1.3T 15.75B USD | 10.11 | $18.92 0.23 USD | |
| NHPC Limited NHPC.NS | $86.77 1.05 USD |
+0.81
|
$902.09B 10.91B USD | $13.09M 158.36K USD | $85.7 1.04 USD | $87.26 1.06 USD | $902.09B 10.91B USD | 37.72 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $479.45 5.8 USD |
+0.68
|
$873.34B 10.57B USD | $397.82K 4.81K USD | $478.7 5.79 USD | $485.8 5.88 USD | $873.34B 10.57B USD | 43.74 | $10.96 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,564.5 18.93 USD |
+0.48
|
$820.74B 9.93B USD | $22.47K 271.81 USD | $1,560.6 18.88 USD | $1,579.2 19.11 USD | $820.74B 9.93B USD | 31.97 | $48.93 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $614.4 7.43 USD |
-0.42
|
$684.54B 8.28B USD | $204.17K 2.47K USD | $612 7.4 USD | $625 7.56 USD | $684.54B 8.28B USD | 98.61 | $6.23 0.08 USD | |
| SJVN Limited SJVN.NS | $98.28 1.19 USD |
+0.28
|
$394.73B 4.78B USD | $1.21M 14.66K USD | $98.02 1.19 USD | $99.48 1.2 USD | $394.73B 4.78B USD | 37.94 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $238.52 2.89 USD |
+0.32
|
$342.26B 4.14B USD | $137.37K 1.66K USD | $238.1 2.88 USD | $242.9 2.94 USD | $342.26B 4.14B USD | 14.02 | $17.01 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $457.1 5.53 USD |
+0.51
|
$319.68B 3.87B USD | $21.17K 256.07 USD | $453.25 5.48 USD | $458.25 5.54 USD | $319.68B 3.87B USD | 24.77 | $18.45 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $189.27 2.29 USD |
+2.13
|
$275.76B 3.34B USD | $2.24M 27.15K USD | $186.51 2.26 USD | $192.4 2.33 USD | $275.76B 3.34B USD | 15.59 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $160.06 1.94 USD |
+0.45
|
$218.43B 2.64B USD | $793.13K 9.6K USD | $159.98 1.94 USD | $161.68 1.96 USD | $218.43B 2.64B USD | 15.20 | $10.53 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $42.29 0.51 USD |
+2.25
|
$182.24B 2.2B USD | $10.65M 128.8K USD | $41.8 0.51 USD | $42.62 0.52 USD | $182.24B 2.2B USD | 7.32 | $5.77 0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $321.25 3.89 USD |
+0.9
|
$181.25B 2.19B USD | $48.22K 583.35 USD | $318.4 3.85 USD | $322.5 3.9 USD | $181.25B 2.19B USD | 13.25 | $24.23 0.29 USD | |
| Mahanagar Gas Limited MGL.NS | $1,337.2 16.18 USD |
+0.26
|
$132.09B 1.6B USD | $96.22K 1.16K USD | $1,335 16.15 USD | $1,355.5 16.4 USD | $132.09B 1.6B USD | 12.12 | $110.3 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $261.6 3.16 USD |
+2.46
|
$108.39B 1.31B USD | $1.08M 13.02K USD | $257 3.11 USD | $264.8 3.2 USD | $108.39B 1.31B USD | 33.92 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.02 0.18 USD |
+0.67
|
$106.42B 1.29B USD | $4.4M 53.26K USD | $14.99 0.18 USD | $15.28 0.18 USD | $106.42B 1.29B USD | 10.50 | $1.43 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.53 0.13 USD |
+0.29
|
$60.33B 729.91M USD | $1.96M 23.65K USD | $10.51 0.13 USD | $10.71 0.13 USD | $60.33B 729.91M USD | 0.52 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $181.38 2.19 USD |
+0.68
|
$55.82B 675.29M USD | $291.94K 3.53K USD | $180.6 2.18 USD | $183.28 2.22 USD | $55.82B 675.29M USD | 10.21 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $189.03 2.29 USD |
+0.73
|
$29.5B 356.87M USD | $68.2K 825.06 USD | $188.02 2.27 USD | $192.02 2.32 USD | $29.5B 356.87M USD | 13.75 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.69 0.15 USD |
+0.48
|
$15.61B 188.81M USD | $724.33K 8.76K USD | $12.63 0.15 USD | $12.84 0.16 USD | $15.61B 188.81M USD | 57.68 | $0.22 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $739 8.94 USD |
-0.11
|
$29.19B 353.19M USD | $11.7K 141.59 USD | $739 8.94 USD | $755 9.13 USD | $29.19B 353.19M USD | 18.78 | $39.34 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.87 0.16 USD |
+0.31
|
$12.74B 154.08M USD | $27.74K 335.6 USD | $12.84 0.16 USD | $13.19 0.16 USD | $12.74B 154.08M USD | 117.00 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.51 0.25 USD |
+3.48
|
$2.84B 34.31M USD | $246.16K 2.98K USD | $19.85 0.24 USD | $21.9 0.26 USD | $2.84B 34.31M USD | 41.85 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.39 0.22 USD |
+0.38
|
$2.56B 30.91M USD | $13.57K 164.15 USD | $18.39 0.22 USD | $18.89 0.23 USD | $2.56B 30.91M USD | 25.90 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.65 0.24 USD |
-0.81
|
$976.04M 11.81M USD | $7.56K 91.45 USD | $19.65 0.24 USD | $19.99 0.24 USD | $976.04M 11.81M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $53.22 0.64 USD |
+1.91
|
$668.2M 8.08M USD | $554 6.7 USD | $52.25 0.63 USD | $53.22 0.64 USD | $668.2M 8.08M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $384.95 4.66 USD |
+0.54
|
$0 0 USD | $7.62K 92.13 USD | $380 4.6 USD | $392.95 4.75 USD | $0 0 USD | 103.20 | $3.73 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}