กระดานเทรด: NSE หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (33)
NSE (33)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $354.25 4.29 USD |
-1.3
|
$3.44T 41.56B USD | $538.37K 6.51K USD | $354 4.28 USD | $358.85 4.34 USD | $3.44T 41.56B USD | 16.18 | $21.89 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.1 3.59 USD |
-0.67
|
$2.76T 33.43B USD | $1.47M 17.78K USD | $297.1 3.59 USD | $300.65 3.64 USD | $2.76T 33.43B USD | 17.09 | $17.38 0.21 USD | |
| Adani Power Limited ADANIPOWER.NS | $524.4 6.34 USD |
-0.84
|
$2.02T 24.47B USD | $312.81K 3.78K USD | $522.5 6.32 USD | $529.9 6.41 USD | $2.02T 24.47B USD | 15.73 | $33.32 0.4 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $945.95 11.44 USD |
-0.98
|
$1.5T 18.13B USD | $153.16K 1.85K USD | $945 11.43 USD | $952.7 11.53 USD | $1.5T 18.13B USD | 119.28 | $7.93 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $384.75 4.65 USD |
-0.23
|
$1.23T 14.87B USD | $709.57K 8.58K USD | $383 4.63 USD | $386.6 4.68 USD | $1.23T 14.87B USD | 32.19 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $181.51 2.2 USD |
-1.15
|
$1.21T 14.61B USD | $512.08K 6.2K USD | $181.51 2.2 USD | $184.2 2.23 USD | $1.21T 14.61B USD | 9.60 | $18.9 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $519.65 6.29 USD |
-1.42
|
$906.88B 10.97B USD | $133.35K 1.61K USD | $519.4 6.28 USD | $526.05 6.36 USD | $906.88B 10.97B USD | 47.41 | $10.96 0.13 USD | |
| NHPC Limited NHPC.NS | $83.96 1.02 USD |
-0.67
|
$843.38B 10.2B USD | $1.18M 14.33K USD | $83.8 1.01 USD | $84.66 1.02 USD | $843.38B 10.2B USD | 36.18 | $2.32 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,533.3 18.55 USD |
-1.2
|
$772.64B 9.35B USD | $54.93K 664.55 USD | $1,531.05 18.52 USD | $1,567.75 18.97 USD | $772.64B 9.35B USD | 30.49 | $50.28 0.61 USD | |
| Adani Total Gas Limited ATGL.NS | $600.2 7.26 USD |
-0.8
|
$660.11B 7.99B USD | $60.26K 729.03 USD | $599.45 7.25 USD | $608.55 7.36 USD | $660.11B 7.99B USD | 98.23 | $6.11 0.07 USD | |
| SJVN Limited SJVN.NS | $94.74 1.15 USD |
-1.07
|
$372.31B 4.5B USD | $728.77K 8.82K USD | $94.74 1.15 USD | $96.12 1.16 USD | $372.31B 4.5B USD | 35.61 | $2.66 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $245.47 2.97 USD |
-1.35
|
$340.38B 4.12B USD | $95.37K 1.15K USD | $245.35 2.97 USD | $250.64 3.03 USD | $340.38B 4.12B USD | 14.42 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $207.84 2.51 USD |
+2.41
|
$290.98B 3.52B USD | $2.96M 35.83K USD | $200.01 2.42 USD | $209.65 2.54 USD | $290.98B 3.52B USD | 16.72 | $12.43 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $406.3 4.92 USD |
-1.61
|
$279.69B 3.38B USD | $19.95K 241.35 USD | $405.3 4.9 USD | $411.95 4.98 USD | $279.69B 3.38B USD | 21.71 | $18.71 0.23 USD | |
| CESC Limited CESC.NS | $156.38 1.89 USD |
-0.67
|
$207.29B 2.51B USD | $305.35K 3.69K USD | $156.36 1.89 USD | $158.28 1.91 USD | $207.29B 2.51B USD | 14.85 | $10.53 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $43.16 0.52 USD |
+2.01
|
$173.37B 2.1B USD | $57.35M 693.86K USD | $41.91 0.51 USD | $44.48 0.54 USD | $173.37B 2.1B USD | 7.32 | $5.89 0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $298.35 3.61 USD |
+1.6
|
$168.33B 2.04B USD | $546K 6.61K USD | $289.05 3.5 USD | $300 3.63 USD | $168.33B 2.04B USD | 12.13 | $24.58 0.3 USD | |
| Mahanagar Gas Limited MGL.NS | $1,372.1 16.6 USD |
-1.71
|
$135.53B 1.64B USD | $9.8K 118.56 USD | $1,370 16.57 USD | $1,393.95 16.86 USD | $135.53B 1.64B USD | 12.88 | $106.51 1.29 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $262.25 3.17 USD |
+1.96
|
$103.85B 1.26B USD | $6.23M 75.37K USD | $254.05 3.07 USD | $268.8 3.25 USD | $103.85B 1.26B USD | 34.10 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.14 0.18 USD |
-0.92
|
$103.76B 1.26B USD | $4.42M 53.48K USD | $15.11 0.18 USD | $15.32 0.19 USD | $103.76B 1.26B USD | 10.16 | $1.49 0.02 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.18 0.12 USD |
-0.88
|
$54.67B 661.39M USD | $506.78K 6.13K USD | $10.15 0.12 USD | $10.33 0.12 USD | $54.67B 661.39M USD | 0.49 | $20.5 0.25 USD | |
| PTC India Limited PTC.NS | $169.53 2.05 USD |
-1.65
|
$50.18B 607.12M USD | $146.87K 1.78K USD | $169.21 2.05 USD | $172.24 2.08 USD | $50.18B 607.12M USD | 9.31 | $18.19 0.22 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $186.27 2.25 USD |
-1.21
|
$28.91B 349.79M USD | $44.37K 536.77 USD | $184.11 2.23 USD | $189 2.29 USD | $28.91B 349.79M USD | 13.55 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.39 0.15 USD |
-1.59
|
$14.53B 175.84M USD | $462.47K 5.6K USD | $12.39 0.15 USD | $12.75 0.15 USD | $14.53B 175.84M USD | 53.86 | $0.23 0.002 USD | |
| BF Utilities Limited BFUTILITIE.NS | $786.1 9.51 USD |
+6.37
|
$29.61B 358.24M USD | $352.69K 4.27K USD | $727.5 8.8 USD | $802.2 9.71 USD | $29.61B 358.24M USD | 18.44 | $42.61 0.52 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.88 0.16 USD |
+0.55
|
$12.54B 151.74M USD | $31.28K 378.42 USD | $12.87 0.16 USD | $13.15 0.16 USD | $12.54B 151.74M USD | 107.33 | $0.12 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19 0.23 USD |
-0.73
|
$2.58B 31.27M USD | $2.05K 24.85 USD | $19 0.23 USD | $19.45 0.24 USD | $2.58B 31.27M USD | 26.76 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.12 0.21 USD |
-2.28
|
$2.21B 26.68M USD | $19K 229.83 USD | $17.06 0.21 USD | $17.8 0.22 USD | $2.21B 26.68M USD | 33.56 | $0.51 0.006 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.91 0.23 USD |
+1.39
|
$898.23M 10.87M USD | $3.41K 41.3 USD | $18.64 0.23 USD | $19.58 0.24 USD | $898.23M 10.87M USD | 0 | -$16.67 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | $53.47 0.65 USD |
-0.39
|
$618.64M 7.48M USD | $113 1.37 USD | $52.35 0.63 USD | $54.46 0.66 USD | $618.64M 7.48M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $400.15 4.84 USD |
-1.61
|
$0 0 USD | $3.54K 42.83 USD | $397.95 4.81 USD | $410.45 4.97 USD | $0 0 USD | 107.27 | $3.73 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}