กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (128)
NSE (128)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (128)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (60)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,512.8 42.5 USD |
+0.47
|
$12.71T 153.77B USD | $716.61K 8.67K USD | $3,488.1 42.2 USD | $3,515.1 42.53 USD | $12.71T 153.77B USD | 26.16 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,621.5 19.62 USD |
-0.14
|
$6.72T 81.31B USD | $742.65K 8.98K USD | $1,615.6 19.55 USD | $1,628.8 19.71 USD | $6.72T 81.31B USD | 24.77 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,734.6 20.99 USD |
+0.67
|
$4.7T 56.85B USD | $536.94K 6.5K USD | $1,720 20.81 USD | $1,737.9 21.03 USD | $4.7T 56.85B USD | 27.06 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $264.68 3.2 USD |
+0.68
|
$2.77T 33.53B USD | $2.96M 35.87K USD | $261.66 3.17 USD | $264.75 3.2 USD | $2.77T 33.53B USD | 21.15 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,710.5 20.69 USD |
+0.98
|
$1.51T 18.31B USD | $676.54K 8.18K USD | $1,684.2 20.38 USD | $1,711.9 20.71 USD | $1.51T 18.31B USD | 35.68 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,104 73.85 USD |
+1.41
|
$943.43B 11.41B USD | $358.08K 4.33K USD | $6,004 72.64 USD | $6,140 74.28 USD | $943.43B 11.41B USD | 67.60 | $90.29 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,333 173.41 USD |
+0.14
|
$863.46B 10.45B USD | $324.78K 3.93K USD | $14,251 172.41 USD | $14,548 176.01 USD | $863.46B 10.45B USD | 70.52 | $203.24 2.46 USD | |
| Coforge Limited COFORGE.NS | $1,850.5 22.39 USD |
+1.15
|
$618.86B 7.49B USD | $528.19K 6.39K USD | $1,815.5 21.96 USD | $1,855 22.44 USD | $618.86B 7.49B USD | 73.28 | $25.25 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $871.1 10.54 USD |
-0.71
|
$558.86B 6.76B USD | $700.46K 8.47K USD | $867.1 10.49 USD | $882.55 10.68 USD | $558.86B 6.76B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,717.9 32.88 USD |
+0.39
|
$516.6B 6.25B USD | $209.13K 2.53K USD | $2,692.6 32.58 USD | $2,725 32.97 USD | $516.6B 6.25B USD | 30.42 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,412.3 17.09 USD |
+0.46
|
$383.72B 4.64B USD | $926.13K 11.2K USD | $1,402.4 16.97 USD | $1,425.1 17.24 USD | $383.72B 4.64B USD | 46.07 | $30.65 0.37 USD | |
| ITI Limited ITI.NS | $327 3.96 USD |
+2.56
|
$317.72B 3.84B USD | $866.13K 10.48K USD | $321.8 3.89 USD | $333.7 4.04 USD | $317.72B 3.84B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $386.85 4.68 USD |
-0.13
|
$266.64B 3.23B USD | $515.6K 6.24K USD | $381.45 4.61 USD | $391.4 4.74 USD | $266.64B 3.23B USD | 45.99 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $293.8 3.55 USD |
-1.08
|
$229.69B 2.78B USD | $818.55K 9.9K USD | $291.85 3.53 USD | $297.2 3.6 USD | $229.69B 2.78B USD | 14.31 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $770.6 9.32 USD |
+1.16
|
$218.37B 2.64B USD | $631.95K 7.65K USD | $758.05 9.17 USD | $774.4 9.37 USD | $218.37B 2.64B USD | 73.32 | $10.51 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,210 50.93 USD |
+2.21
|
$208.1B 2.52B USD | $473.83K 5.73K USD | $4,096.3 49.56 USD | $4,247 51.38 USD | $208.1B 2.52B USD | 44.24 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $878.4 10.63 USD |
-0.12
|
$199.54B 2.41B USD | $246.44K 2.98K USD | $869.05 10.51 USD | $885 10.71 USD | $199.54B 2.41B USD | 30.91 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,234.6 14.94 USD |
+0.08
|
$173.11B 2.09B USD | $189.15K 2.29K USD | $1,215.1 14.7 USD | $1,245 15.06 USD | $173.11B 2.09B USD | 56.55 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,245.5 15.07 USD |
+2.87
|
$173.06B 2.09B USD | $541.04K 6.55K USD | $1,196.2 14.47 USD | $1,247.5 15.09 USD | $173.06B 2.09B USD | 65.51 | $19.01 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $710.2 8.59 USD |
+2.59
|
$126.92B 1.54B USD | $490.35K 5.93K USD | $691.5 8.37 USD | $712.45 8.62 USD | $126.92B 1.54B USD | 27.94 | $25.41 0.31 USD | |
| HFCL Limited HFCL.NS | $83.91 1.02 USD |
-0.96
|
$124.12B 1.5B USD | $6.33M 76.53K USD | $83.53 1.01 USD | $85.28 1.03 USD | $124.12B 1.5B USD | 68.21 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $424.45 5.14 USD |
-0.16
|
$117.83B 1.43B USD | $506.77K 6.13K USD | $422.9 5.12 USD | $430 5.2 USD | $117.83B 1.43B USD | 27.81 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $423.2 5.12 USD |
+0.21
|
$117.59B 1.42B USD | $435.69K 5.27K USD | $419 5.07 USD | $425.4 5.15 USD | $117.59B 1.42B USD | 22.87 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,147.8 13.89 USD |
-0.16
|
$108.98B 1.32B USD | $210.53K 2.55K USD | $1,140.9 13.8 USD | $1,158.1 14.01 USD | $108.98B 1.32B USD | 70.80 | $16.21 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $684.3 8.28 USD |
+4.13
|
$93.08B 1.13B USD | $7.14M 86.39K USD | $675 8.17 USD | $707.7 8.56 USD | $93.08B 1.13B USD | 18.17 | $37.65 0.46 USD | |
| Black Box Limited BBOX.NS | $505.95 6.12 USD |
-2.24
|
$87.57B 1.06B USD | $78.17K 945.68 USD | $503 6.09 USD | $518 6.27 USD | $87.57B 1.06B USD | 41.77 | $12.11 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $330.2 3.99 USD |
+2.48
|
$77.1B 932.78M USD | $3.92M 47.49K USD | $318.85 3.86 USD | $338.25 4.09 USD | $77.1B 932.78M USD | 94.88 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.44 0.27 USD |
-0.71
|
$62.32B 753.97M USD | $4.72M 57.11K USD | $22.16 0.27 USD | $22.8 0.28 USD | $62.32B 753.97M USD | 26.71 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $114.78 1.39 USD |
+15.5
|
$56.01B 677.57M USD | $104.82M 1.27M USD | $103 1.25 USD | $119.2 1.44 USD | $56.01B 677.57M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.93 0.02 USD |
+3.74
|
$24.85B 300.7M USD | $64.81M 784.08K USD | $1.81 0.02 USD | $1.94 0.02 USD | $24.85B 300.7M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $55.86 0.68 USD |
+0.09
|
$17.04B 206.15M USD | $408.46K 4.94K USD | $54.8 0.66 USD | $56.49 0.68 USD | $17.04B 206.15M USD | 19.60 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $61.58 0.75 USD |
-1.71
|
$15.24B 184.37M USD | $447.04K 5.41K USD | $61.3 0.74 USD | $63.32 0.77 USD | $15.24B 184.37M USD | 153.94 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $131.23 1.59 USD |
+0.88
|
$12.86B 155.56M USD | $608.98K 7.37K USD | $129.41 1.57 USD | $134.15 1.62 USD | $12.86B 155.56M USD | 16.08 | $8.16 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.85 0.12 USD |
0
|
$10.9B 131.84M USD | $656.96K 7.95K USD | $9.85 0.12 USD | $9.85 0.12 USD | $10.9B 131.84M USD | 164.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.55 0.19 USD |
+2.57
|
$8.81B 106.56M USD | $2.14M 25.85K USD | $15.1 0.18 USD | $16.1 0.19 USD | $8.81B 106.56M USD | 777.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.59 0.18 USD |
-2.54
|
$8.18B 99.01M USD | $792.72K 9.59K USD | $14.36 0.17 USD | $15.3 0.19 USD | $8.18B 99.01M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.49 0.21 USD |
-0.06
|
$5.83B 70.54M USD | $67.34K 814.67 USD | $17.2 0.21 USD | $17.8 0.22 USD | $5.83B 70.54M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.68 0.03 USD |
+1.13
|
$4.65B 56.27M USD | $1.98M 23.95K USD | $2.61 0.03 USD | $2.7 0.03 USD | $4.65B 56.27M USD | 134.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.24 0.32 USD |
+2.18
|
$4.45B 53.85M USD | $668.16K 8.08K USD | $25.6 0.31 USD | $26.85 0.32 USD | $4.45B 53.85M USD | 17.61 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.39 0.19 USD |
+0.98
|
$4.23B 51.15M USD | $83.3K 1.01K USD | $15.13 0.18 USD | $15.49 0.19 USD | $4.23B 51.15M USD | 21.08 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.23 0.11 USD |
+1.87
|
$1.51B 18.33M USD | $74.63K 902.84 USD | $8.99 0.11 USD | $9.34 0.11 USD | $1.51B 18.33M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,695 117.29 USD |
+0.12
|
$842.47B 10.19B USD | $70.17K 848.95 USD | $9,632 116.53 USD | $9,747 117.92 USD | $842.47B 10.19B USD | 35.63 | $272.09 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,017 217.98 USD |
+2.43
|
$811.93B 9.82B USD | $25.77K 311.77 USD | $17,646 213.49 USD | $18,086 218.81 USD | $811.93B 9.82B USD | 200.85 | $89.7 1.09 USD | |
| L&T Technology Services Limited LTTS.NS | $4,477 54.16 USD |
-0.91
|
$474.02B 5.73B USD | $63.37K 766.61 USD | $4,445.3 53.78 USD | $4,563 55.2 USD | $474.02B 5.73B USD | 37.53 | $119.28 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,433.5 77.83 USD |
+0.89
|
$401.69B 4.86B USD | $44.81K 542.14 USD | $6,362 76.97 USD | $6,450 78.03 USD | $401.69B 4.86B USD | 50.95 | $126.26 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,633.8 43.96 USD |
+0.7
|
$170.66B 2.06B USD | $14.34K 173.49 USD | $3,575 43.25 USD | $3,655 44.22 USD | $170.66B 2.06B USD | 32.38 | $112.22 1.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $649.05 7.85 USD |
+7.9
|
$97.39B 1.18B USD | $3.9M 47.16K USD | $605 7.32 USD | $649.9 7.86 USD | $97.39B 1.18B USD | 52.89 | $12.27 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,737 21.01 USD |
-0.02
|
$96.05B 1.16B USD | $63.68K 770.36 USD | $1,721.1 20.82 USD | $1,748.6 21.16 USD | $96.05B 1.16B USD | 64.93 | $26.75 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,530.7 30.62 USD |
+1.26
|
$78.32B 947.49M USD | $78.19K 945.91 USD | $2,503.6 30.29 USD | $2,569.8 31.09 USD | $78.32B 947.49M USD | 20.95 | $120.77 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,383.4 16.74 USD |
-0.01
|
$75.22B 910.01M USD | $23.43K 283.46 USD | $1,375.6 16.64 USD | $1,405.1 17 USD | $75.22B 910.01M USD | 40.48 | $34.17 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $629 7.61 USD |
+4.93
|
$55.61B 672.84M USD | $386.77K 4.68K USD | $596.7 7.22 USD | $634.4 7.68 USD | $55.61B 672.84M USD | 86.04 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,277 15.45 USD |
+0.19
|
$54.71B 661.92M USD | $58.98K 713.51 USD | $1,274.2 15.42 USD | $1,301.2 15.74 USD | $54.71B 661.92M USD | 35.27 | $36.2 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $445.7 5.39 USD |
-0.67
|
$52.76B 638.33M USD | $55.53K 671.82 USD | $441.7 5.34 USD | $454 5.49 USD | $52.76B 638.33M USD | 39.09 | $11.4 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $430.05 5.2 USD |
+0.31
|
$52.39B 633.84M USD | $29.47K 356.59 USD | $429.95 5.2 USD | $434.95 5.26 USD | $52.39B 633.84M USD | 24.28 | $17.71 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,724.7 20.87 USD |
+1.39
|
$47.11B 569.97M USD | $23.06K 278.98 USD | $1,688.8 20.43 USD | $1,725.9 20.88 USD | $47.11B 569.97M USD | 23.69 | $72.8 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $941.4 11.39 USD |
+0.78
|
$43.38B 524.81M USD | $100.13K 1.21K USD | $932.6 11.28 USD | $948.4 11.47 USD | $43.38B 524.81M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $620.95 7.51 USD |
+0.11
|
$36.97B 447.22M USD | $24.46K 295.96 USD | $616.55 7.46 USD | $626.1 7.57 USD | $36.97B 447.22M USD | 17.87 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,355.8 28.5 USD |
-0.35
|
$34.65B 419.17M USD | $3.02K 36.54 USD | $2,314 28 USD | $2,365 28.61 USD | $34.65B 419.17M USD | 0 | -$1.89 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,204.8 14.58 USD |
+1.65
|
$31.72B 383.72M USD | $20.81K 251.77 USD | $1,178 14.25 USD | $1,223 14.8 USD | $31.72B 383.72M USD | 19.62 | $61.4 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $930.05 11.25 USD |
+0.02
|
$30.77B 372.29M USD | $23.27K 281.49 USD | $914.1 11.06 USD | $937.75 11.35 USD | $30.77B 372.29M USD | 0 | -$14.77 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $699.65 8.46 USD |
+1.04
|
$29.12B 352.33M USD | $34.95K 422.87 USD | $687.1 8.31 USD | $702.05 8.49 USD | $29.12B 352.33M USD | 49.76 | $14.06 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $201.14 2.43 USD |
+1.33
|
$26.03B 314.88M USD | $110.45K 1.34K USD | $198.17 2.4 USD | $203.11 2.46 USD | $26.03B 314.88M USD | 24.46 | $8.22 0.1 USD | |
| Nelco Limited NELCO.NS | $1,121.55 13.57 USD |
-0.3
|
$25.59B 309.61M USD | $258.52K 3.13K USD | $1,114.2 13.48 USD | $1,161 14.05 USD | $25.59B 309.61M USD | 269.60 | $4.16 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,459.7 17.66 USD |
+1.01
|
$22.29B 269.62M USD | $9.76K 118.07 USD | $1,447.6 17.51 USD | $1,472.9 17.82 USD | $22.29B 269.62M USD | 39.46 | $36.99 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,419 17.17 USD |
+0.3
|
$21.18B 256.25M USD | $4.01K 48.5 USD | $1,407.8 17.03 USD | $1,437.7 17.39 USD | $21.18B 256.25M USD | 16.77 | $84.61 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,255 15.18 USD |
-3.16
|
$21.12B 255.51M USD | $58.66K 709.64 USD | $1,237.1 14.97 USD | $1,299.9 15.73 USD | $21.12B 255.51M USD | 41.91 | $29.94 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,297.2 15.69 USD |
+1.32
|
$20.13B 243.57M USD | $30.12K 364.35 USD | $1,258.4 15.22 USD | $1,310.5 15.85 USD | $20.13B 243.57M USD | 19.48 | $66.58 0.81 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $367.5 4.45 USD |
-0.1
|
$19.85B 240.2M USD | $98.97K 1.2K USD | $360.45 4.36 USD | $373.45 4.52 USD | $19.85B 240.2M USD | 382.81 | $0.96 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $539.65 6.53 USD |
-0.19
|
$19.16B 231.81M USD | $91.84K 1.11K USD | $536.75 6.49 USD | $548.65 6.64 USD | $19.16B 231.81M USD | 18.38 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $412.05 4.99 USD |
-2.28
|
$15.5B 187.55M USD | $6.57K 79.45 USD | $410 4.96 USD | $423.5 5.12 USD | $15.5B 187.55M USD | 0 | -$9.36 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $210.05 2.54 USD |
-0.59
|
$14.88B 180.04M USD | $24.88K 301.01 USD | $209.5 2.53 USD | $213.25 2.58 USD | $14.88B 180.04M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,141.9 13.82 USD |
+0.44
|
$14.53B 175.8M USD | $40.45K 489.43 USD | $1,129.3 13.66 USD | $1,159.1 14.02 USD | $14.53B 175.8M USD | 20.04 | $56.96 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.2 1.19 USD |
+0.46
|
$10.97B 132.69M USD | $35.63K 431 USD | $97.5 1.18 USD | $99.73 1.21 USD | $10.97B 132.69M USD | 22.06 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $186.45 2.26 USD |
+0.62
|
$10.66B 129M USD | $74.14K 896.97 USD | $184.89 2.24 USD | $188.6 2.28 USD | $10.66B 129M USD | 37.97 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $696.5 8.43 USD |
+0.65
|
$9.84B 119.08M USD | $2.9K 35.02 USD | $684.95 8.29 USD | $696.85 8.43 USD | $9.84B 119.08M USD | 21.64 | $32.18 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $394.6 4.77 USD |
+1.53
|
$9.7B 117.32M USD | $10.44K 126.36 USD | $386.8 4.68 USD | $398.35 4.82 USD | $9.7B 117.32M USD | 25.44 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $584.1 7.07 USD |
0
|
$8.98B 108.66M USD | $719 8.7 USD | $584.1 7.07 USD | $590 7.14 USD | $8.98B 108.66M USD | 63.28 | $9.23 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $442 5.35 USD |
-1.07
|
$8.24B 99.73M USD | $6.79K 82.1 USD | $430.1 5.2 USD | $449.5 5.44 USD | $8.24B 99.73M USD | 0 | -$202.97 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239.05 2.89 USD |
-1.77
|
$7.62B 92.22M USD | $25.83K 312.52 USD | $238.5 2.89 USD | $245 2.96 USD | $7.62B 92.22M USD | 26.62 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $98.5 1.19 USD |
+1.27
|
$7.46B 90.22M USD | $101.6K 1.23K USD | $94.2 1.14 USD | $99 1.2 USD | $7.46B 90.22M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $311.15 3.76 USD |
-0.73
|
$7.09B 85.74M USD | $15.28K 184.8 USD | $309 3.74 USD | $316.25 3.83 USD | $7.09B 85.74M USD | 26.32 | $11.82 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $210.81 2.55 USD |
+15.67
|
$6.32B 76.51M USD | $2.13M 25.72K USD | $180.46 2.18 USD | $215.2 2.6 USD | $6.32B 76.51M USD | 130.12 | $1.62 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $162.51 1.97 USD |
-2
|
$5.17B 62.52M USD | $9.2K 111.27 USD | $162.51 1.97 USD | $162.51 1.97 USD | $5.17B 62.52M USD | 14.52 | $11.19 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | $247.75 3 USD |
+0.63
|
$5.15B 62.32M USD | $14.25K 172.39 USD | $235.55 2.85 USD | $249.1 3.01 USD | $5.15B 62.32M USD | 38.53 | $6.43 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.15 0.29 USD |
-3.08
|
$5.01B 60.64M USD | $60.64K 733.68 USD | $23.81 0.29 USD | $25.28 0.31 USD | $5.01B 60.64M USD | 0 | -$1.41 -0.01 USD | |
| IZMO Limited IZMO.NS | $331.65 4.01 USD |
0
|
$4.96B 60M USD | $17.87K 216.25 USD | $326.35 3.95 USD | $331.65 4.01 USD | $4.96B 60M USD | 9.78 | $33.89 0.41 USD | |
| BPL Limited BPL.NS | $95.94 1.16 USD |
+2.16
|
$4.76B 57.63M USD | $333.96K 4.04K USD | $94.46 1.14 USD | $98.4 1.19 USD | $4.76B 57.63M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $103.56 1.25 USD |
-0.58
|
$4.14B 50.11M USD | $8.73K 105.56 USD | $101.5 1.23 USD | $106.8 1.29 USD | $4.14B 50.11M USD | 15.52 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $31.33 0.38 USD |
+1.19
|
$3.92B 47.39M USD | $148.34K 1.79K USD | $31 0.38 USD | $31.84 0.39 USD | $3.92B 47.39M USD | 21.31 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $273.1 3.3 USD |
+2
|
$3.52B 42.54M USD | $4.57K 55.3 USD | $267.75 3.24 USD | $273.1 3.3 USD | $3.52B 42.54M USD | 36.31 | $7.52 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $67.18 0.81 USD |
+1.02
|
$3.51B 42.48M USD | $1.74K 21.08 USD | $66.5 0.8 USD | $67.5 0.82 USD | $3.51B 42.48M USD | 23.48 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $237.37 2.87 USD |
+1.65
|
$3.49B 42.2M USD | $5.6K 67.73 USD | $232.42 2.81 USD | $246 2.98 USD | $3.49B 42.2M USD | 104.56 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.77 1.04 USD |
+1.35
|
$2.66B 32.22M USD | $13.71K 165.81 USD | $84.8 1.03 USD | $87.11 1.05 USD | $2.66B 32.22M USD | 22.45 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.3 0.23 USD |
+1
|
$2.58B 31.22M USD | $31.93K 386.29 USD | $18.75 0.23 USD | $19.42 0.23 USD | $2.58B 31.22M USD | 17.07 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.89 1.12 USD |
+0.7
|
$2.23B 26.98M USD | $41.05K 496.58 USD | $91.62 1.11 USD | $94.83 1.15 USD | $2.23B 26.98M USD | 13.46 | $6.9 0.08 USD | |
| Panache Digilife Limited PANACHE.NS | $182.9 2.21 USD |
+2
|
$2.19B 26.55M USD | $8.08K 97.77 USD | $182.9 2.21 USD | $182.9 2.21 USD | $2.19B 26.55M USD | 47.01 | $3.89 0.05 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $209.49 2.53 USD |
+0.71
|
$2.15B 25.98M USD | $2.15K 26.04 USD | $201 2.43 USD | $212 2.56 USD | $2.15B 25.98M USD | 44.57 | $4.7 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $35.68 0.43 USD |
-0.36
|
$1.78B 21.55M USD | $83.27K 1.01K USD | $35.39 0.43 USD | $36.58 0.44 USD | $1.78B 21.55M USD | 3568.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $162 1.96 USD |
+2.2
|
$1.67B 20.23M USD | $1.32K 15.93 USD | $158.62 1.92 USD | $163 1.97 USD | $1.67B 20.23M USD | 24.43 | $6.63 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}