ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (118)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (118)
NSE (118)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (109)
- NSE (118)
เทคโนโลยี (118)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (23)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (15)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,220.50 38.96 USD |
+0.9
|
₹11.65T 140.97B USD | ₹1.15M 13.86K USD | ₹3,185.70 38.54 USD | ₹3,223.00 38.99 USD | ₹11.65T 140.97B USD | 23.58 | ₹136.55 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,598.20 19.34 USD |
+0.01
|
₹6.47T 78.22B USD | ₹4.63M 56.03K USD | ₹1,582.60 19.15 USD | ₹1,601.80 19.38 USD | ₹6.47T 78.22B USD | 22.52 | ₹70.96 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,673.20 20.24 USD |
+0.05
|
₹4.53T 54.84B USD | ₹1.28M 15.54K USD | ₹1,660.00 20.08 USD | ₹1,677.90 20.3 USD | ₹4.53T 54.84B USD | 26.73 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹260.60 3.15 USD |
+0.52
|
₹2.73T 33.03B USD | ₹4.01M 48.47K USD | ₹257.36 3.11 USD | ₹260.82 3.16 USD | ₹2.73T 33.03B USD | 20.28 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,578.40 19.1 USD |
+0.65
|
₹1.40T 16.91B USD | ₹754.43K 9.13K USD | ₹1,558.70 18.86 USD | ₹1,580.50 19.12 USD | ₹1.40T 16.91B USD | 31.24 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,336.50 76.66 USD |
+2.14
|
₹986.59B 11.94B USD | ₹311.41K 3.77K USD | ₹6,204.00 75.06 USD | ₹6,357.00 76.91 USD | ₹986.59B 11.94B USD | 59.52 | ₹106.45 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,304.70 15.78 USD |
+1.89
|
₹835.76B 10.11B USD | ₹2.06M 24.94K USD | ₹1,278.00 15.46 USD | ₹1,314.00 15.9 USD | ₹835.76B 10.11B USD | 0 | -₹9.52 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,851.00 22.39 USD |
+0.52
|
₹619.89B 7.5B USD | ₹1.34M 16.23K USD | ₹1,825.80 22.09 USD | ₹1,854.70 22.44 USD | ₹619.89B 7.5B USD | 57.14 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,912.70 35.24 USD |
+0.61
|
₹554.42B 6.71B USD | ₹140.08K 1.69K USD | ₹2,885.20 34.91 USD | ₹2,926.40 35.4 USD | ₹554.42B 6.71B USD | 31.15 | ₹93.50 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,237.90 14.98 USD |
+0.44
|
₹336.78B 4.07B USD | ₹381.43K 4.61K USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹336.78B 4.07B USD | 43.86 | ₹28.22 0.34 USD | ||
| ITI Limited ITI.NS | ₹305.10 3.69 USD |
+0.84
|
₹293.91B 3.56B USD | ₹358.43K 4.34K USD | ₹302.50 3.66 USD | ₹306.70 3.71 USD | ₹293.91B 3.56B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹340.70 4.12 USD |
+0.03
|
₹235.37B 2.85B USD | ₹437.22K 5.29K USD | ₹338.90 4.1 USD | ₹345.50 4.18 USD | ₹235.37B 2.85B USD | 35.82 | ₹9.51 0.12 USD | ||
| Redington Limited REDINGTON.NS | ₹280.65 3.4 USD |
+0.25
|
₹219.40B 2.65B USD | ₹1.13M 13.69K USD | ₹277.55 3.36 USD | ₹283.50 3.43 USD | ₹219.40B 2.65B USD | 12.68 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹755.20 9.14 USD |
-0.2
|
₹187.05B 2.26B USD | ₹632.39K 7.65K USD | ₹750.70 9.08 USD | ₹764.80 9.25 USD | ₹187.05B 2.26B USD | 40.49 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹736.10 8.91 USD |
+0.51
|
₹167.38B 2.03B USD | ₹152.31K 1.84K USD | ₹727.20 8.8 USD | ₹738.25 8.93 USD | ₹167.38B 2.03B USD | 24.09 | ₹30.55 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹567.10 6.86 USD |
+3.45
|
₹161.42B 1.95B USD | ₹4.09M 49.51K USD | ₹544.20 6.58 USD | ₹575.95 6.97 USD | ₹161.42B 1.95B USD | 62.52 | ₹9.07 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,030.00 12.46 USD |
-0.78
|
₹142.50B 1.72B USD | ₹93.45K 1.13K USD | ₹1,023.00 12.38 USD | ₹1,039.00 12.57 USD | ₹142.50B 1.72B USD | 36.22 | ₹28.43 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹857.10 10.37 USD |
+0.78
|
₹120.58B 1.46B USD | ₹153.90K 1.86K USD | ₹848.80 10.27 USD | ₹862.75 10.44 USD | ₹120.58B 1.46B USD | 37.46 | ₹22.88 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹429.70 5.2 USD |
+0.41
|
₹119.68B 1.45B USD | ₹774.20K 9.37K USD | ₹424.40 5.13 USD | ₹432.45 5.23 USD | ₹119.68B 1.45B USD | 25.97 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹350.05 4.24 USD |
-0.33
|
₹97.36B 1.18B USD | ₹433.68K 5.25K USD | ₹348.95 4.22 USD | ₹354.50 4.29 USD | ₹97.36B 1.18B USD | 21.97 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹66.56 0.81 USD |
-0.42
|
₹95.99B 1.16B USD | ₹12.57M 152.13K USD | ₹66.20 0.8 USD | ₹68.05 0.82 USD | ₹95.99B 1.16B USD | 302.54 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹516.55 6.25 USD |
+0.55
|
₹87.96B 1.06B USD | ₹117.55K 1.42K USD | ₹511.05 6.18 USD | ₹519.75 6.29 USD | ₹87.96B 1.06B USD | 40.01 | ₹12.91 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹907.05 10.97 USD |
+0.3
|
₹86.12B 1.04B USD | ₹293.73K 3.55K USD | ₹905.00 10.95 USD | ₹923.40 11.17 USD | ₹86.12B 1.04B USD | 53.48 | ₹16.96 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹479.35 5.8 USD |
+2.88
|
₹84.73B 1.03B USD | ₹5.81M 70.27K USD | ₹469.20 5.68 USD | ₹499.95 6.05 USD | ₹84.73B 1.03B USD | 0 | -₹23.25 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹661.75 8.01 USD |
-0.17
|
₹78.09B 944.81M USD | ₹152.70K 1.85K USD | ₹658.35 7.96 USD | ₹671.00 8.12 USD | ₹78.09B 944.81M USD | 37.32 | ₹17.73 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹555.00 6.71 USD |
+0.27
|
₹73.35B 887.38M USD | ₹123.90K 1.5K USD | ₹553.80 6.7 USD | ₹559.45 6.77 USD | ₹73.35B 887.38M USD | 15.55 | ₹35.69 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.04 0.21 USD |
-0.7
|
₹59.32B 717.63M USD | ₹5.89M 71.24K USD | ₹16.95 0.21 USD | ₹17.44 0.21 USD | ₹59.32B 717.63M USD | 22.42 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹217.86 2.64 USD |
+1.38
|
₹50.93B 616.17M USD | ₹2.10M 25.42K USD | ₹213.45 2.58 USD | ₹220.88 2.67 USD | ₹50.93B 616.17M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹100.61 1.22 USD |
+2.84
|
₹49.11B 594.1M USD | ₹855.45K 10.35K USD | ₹97.99 1.19 USD | ₹101.25 1.22 USD | ₹49.11B 594.1M USD | 718.64 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹89.96 1.09 USD |
-2.71
|
₹37.97B 459.36M USD | ₹5.20M 62.91K USD | ₹89.10 1.08 USD | ₹95.48 1.16 USD | ₹37.97B 459.36M USD | 19.01 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹414.05 5.01 USD |
+0.67
|
₹17.29B 209.24M USD | ₹149.25K 1.81K USD | ₹409.25 4.95 USD | ₹418.70 5.07 USD | ₹17.29B 209.24M USD | 28.41 | ₹14.57 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.27 0.02 USD |
0
|
₹16.27B 196.81M USD | ₹26.53M 320.92K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹16.27B 196.81M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.95 0.45 USD |
+0.57
|
₹11.28B 136.44M USD | ₹439.93K 5.32K USD | ₹36.55 0.44 USD | ₹37.30 0.45 USD | ₹11.28B 136.44M USD | 15.46 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.00 0.53 USD |
+0.73
|
₹10.60B 128.3M USD | ₹510.35K 6.17K USD | ₹43.68 0.53 USD | ₹44.37 0.54 USD | ₹10.60B 128.3M USD | 112.82 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.15 0.22 USD |
-0.22
|
₹9.58B 115.9M USD | ₹1.09M 13.19K USD | ₹17.92 0.22 USD | ₹18.39 0.22 USD | ₹9.58B 115.9M USD | 10.73 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹157.29 1.9 USD |
+1.41
|
₹8.89B 107.54M USD | ₹93.12K 1.13K USD | ₹154.60 1.87 USD | ₹157.97 1.91 USD | ₹8.89B 107.54M USD | 24.77 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.90 0.1 USD |
+1.15
|
₹8.57B 103.66M USD | ₹1.13M 13.71K USD | ₹7.77 0.09 USD | ₹7.97 0.1 USD | ₹8.57B 103.66M USD | 87.77 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.92 0.14 USD |
+0.08
|
₹6.62B 80.08M USD | ₹1.09M 13.21K USD | ₹11.80 0.14 USD | ₹12.08 0.15 USD | ₹6.62B 80.08M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.66 0.14 USD |
+0.09
|
₹6.50B 78.6M USD | ₹514.86K 6.23K USD | ₹11.61 0.14 USD | ₹11.75 0.14 USD | ₹6.50B 78.6M USD | 388.66 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹148.55 1.8 USD |
+1.4
|
₹4.62B 55.95M USD | ₹13.14K 158.98 USD | ₹145.50 1.76 USD | ₹149.90 1.81 USD | ₹4.62B 55.95M USD | 13.07 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.35 0.2 USD |
+0.93
|
₹3.40B 41.09M USD | ₹346.50K 4.19K USD | ₹16.08 0.19 USD | ₹16.48 0.2 USD | ₹3.40B 41.09M USD | 4.14 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.94 0.02 USD |
0
|
₹3.32B 40.12M USD | ₹1.13M 13.68K USD | ₹1.92 0.02 USD | ₹1.97 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,535.00 236.34 USD |
+1.59
|
₹870.72B 10.53B USD | ₹65.57K 793.25 USD | ₹19,285.00 233.32 USD | ₹19,645.00 237.67 USD | ₹870.72B 10.53B USD | 119.05 | ₹164.09 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,379.00 161.86 USD |
+3.01
|
₹809.61B 9.79B USD | ₹708.11K 8.57K USD | ₹13,005.00 157.34 USD | ₹13,422.00 162.38 USD | ₹809.61B 9.79B USD | 51.81 | ₹258.21 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,990.00 96.67 USD |
-0.19
|
₹695.36B 8.41B USD | ₹96.15K 1.16K USD | ₹7,891.50 95.47 USD | ₹8,023.50 97.07 USD | ₹695.36B 8.41B USD | 29.41 | ₹271.66 3.29 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,676.00 56.57 USD |
+0.21
|
₹495.13B 5.99B USD | ₹95.20K 1.15K USD | ₹4,640.00 56.14 USD | ₹4,694.40 56.79 USD | ₹495.13B 5.99B USD | 38.75 | ₹120.64 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,030.50 60.86 USD |
+0.28
|
₹313.54B 3.79B USD | ₹82.17K 994.14 USD | ₹4,988.50 60.35 USD | ₹5,040.00 60.98 USD | ₹313.54B 3.79B USD | 46.73 | ₹107.65 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,492.50 54.35 USD |
+1.14
|
₹210.85B 2.55B USD | ₹61.12K 739.5 USD | ₹4,413.30 53.39 USD | ₹4,571.90 55.31 USD | ₹210.85B 2.55B USD | 35.08 | ₹128.04 1.55 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,645.30 19.91 USD |
+1.32
|
₹90.10B 1.09B USD | ₹48.31K 584.42 USD | ₹1,617.10 19.56 USD | ₹1,652.30 19.99 USD | ₹90.10B 1.09B USD | 62.11 | ₹26.49 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.50 5.93 USD |
+0.12
|
₹73.76B 892.37M USD | ₹149.42K 1.81K USD | ₹488.50 5.91 USD | ₹493.65 5.97 USD | ₹73.76B 892.37M USD | 37.87 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,172.40 26.28 USD |
-0.17
|
₹67.37B 815.13M USD | ₹53.06K 641.94 USD | ₹2,144.50 25.94 USD | ₹2,185.10 26.44 USD | ₹67.37B 815.13M USD | 18.51 | ₹117.31 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,151.50 13.93 USD |
+0.03
|
₹63.58B 769.23M USD | ₹136.08K 1.65K USD | ₹1,135.00 13.73 USD | ₹1,167.80 14.13 USD | ₹63.58B 769.23M USD | 31.15 | ₹36.96 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,803.20 21.82 USD |
+0.76
|
₹49.67B 600.96M USD | ₹79.93K 966.96 USD | ₹1,773.40 21.46 USD | ₹1,807.00 21.86 USD | ₹49.67B 600.96M USD | 17.42 | ₹103.50 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹826.40 10 USD |
-0.6
|
₹48.97B 592.4M USD | ₹59.69K 722.2 USD | ₹818.80 9.91 USD | ₹840.00 10.16 USD | ₹48.97B 592.4M USD | 20.96 | ₹39.42 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹402.95 4.88 USD |
-0.68
|
₹47.88B 579.24M USD | ₹28.08K 339.66 USD | ₹401.50 4.86 USD | ₹410.10 4.96 USD | ₹47.88B 579.24M USD | 27.02 | ₹14.91 0.18 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹538.00 6.51 USD |
-0.58
|
₹47.46B 574.24M USD | ₹59.85K 724.09 USD | ₹535.30 6.48 USD | ₹547.00 6.62 USD | ₹47.46B 574.24M USD | 68.97 | ₹7.80 0.09 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹761.00 9.21 USD |
-0.72
|
₹35.07B 424.26M USD | ₹116.51K 1.41K USD | ₹757.55 9.17 USD | ₹774.40 9.37 USD | ₹35.07B 424.26M USD | 0 | -₹7.08 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,302.80 27.86 USD |
-3.62
|
₹33.96B 410.88M USD | ₹24.18K 292.5 USD | ₹2,282.40 27.61 USD | ₹2,414.60 29.21 USD | ₹33.96B 410.88M USD | 200.06 | ₹11.51 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹748.85 9.06 USD |
+0.23
|
₹24.78B 299.77M USD | ₹31.98K 386.94 USD | ₹742.60 8.98 USD | ₹763.40 9.24 USD | ₹24.78B 299.77M USD | 0 | -₹12.73 -0.1 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹658.75 7.97 USD |
+0.66
|
₹24.65B 298.16M USD | ₹376.64K 4.56K USD | ₹651.00 7.88 USD | ₹682.35 8.26 USD | ₹24.65B 298.16M USD | 269.97 | ₹2.44 0.03 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹190.28 2.3 USD |
-0.85
|
₹24.32B 294.26M USD | ₹72.62K 878.59 USD | ₹189.00 2.29 USD | ₹192.90 2.33 USD | ₹24.32B 294.26M USD | 20.37 | ₹9.34 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹921.60 11.15 USD |
-0.04
|
₹24.32B 294.2M USD | ₹5.36K 64.86 USD | ₹917.00 11.09 USD | ₹931.10 11.26 USD | ₹24.32B 294.2M USD | 15.08 | ₹61.10 0.74 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,309.80 15.85 USD |
+0.56
|
₹19.56B 236.59M USD | ₹5.92K 71.57 USD | ₹1,292.10 15.63 USD | ₹1,314.90 15.91 USD | ₹19.56B 236.59M USD | 15.50 | ₹84.48 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,228.70 14.87 USD |
+2.41
|
₹18.61B 225.1M USD | ₹11.66K 141.01 USD | ₹1,185.00 14.34 USD | ₹1,239.00 14.99 USD | ₹18.61B 225.1M USD | 47.62 | ₹25.80 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹757.10 9.16 USD |
+0.39
|
₹17.28B 209.1M USD | ₹51.07K 617.87 USD | ₹752.40 9.1 USD | ₹773.95 9.36 USD | ₹17.28B 209.1M USD | 400.58 | ₹1.89 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,026.40 12.42 USD |
+1.32
|
₹17.20B 208.11M USD | ₹55.19K 667.66 USD | ₹1,011.50 12.24 USD | ₹1,033.00 12.5 USD | ₹17.20B 208.11M USD | 32.05 | ₹32.02 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹693.85 8.39 USD |
+6.89
|
₹16.82B 203.48M USD | ₹621.23K 7.52K USD | ₹645.55 7.81 USD | ₹725.70 8.78 USD | ₹16.82B 203.48M USD | 26.66 | ₹26.02 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,023.00 12.38 USD |
+2.91
|
₹15.92B 192.59M USD | ₹8.15K 98.59 USD | ₹992.60 12.01 USD | ₹1,025.10 12.4 USD | ₹15.92B 192.59M USD | 15.26 | ₹67.01 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹281.10 3.4 USD |
-0.6
|
₹15.26B 184.63M USD | ₹67.53K 816.98 USD | ₹278.80 3.37 USD | ₹286.05 3.46 USD | ₹15.26B 184.63M USD | 0 | -₹0.17 -0.002 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹427.45 5.17 USD |
+0.55
|
₹15.18B 183.61M USD | ₹28.66K 346.77 USD | ₹424.00 5.13 USD | ₹429.50 5.2 USD | ₹15.18B 183.61M USD | 14.61 | ₹29.24 0.35 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹183.74 2.22 USD |
+1.11
|
₹13.55B 163.99M USD | ₹50.74K 613.85 USD | ₹181.00 2.19 USD | ₹186.00 2.25 USD | ₹13.55B 163.99M USD | 7.69 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹852.55 10.31 USD |
-2.69
|
₹12.77B 154.54M USD | ₹36.68K 443.77 USD | ₹847.00 10.25 USD | ₹883.30 10.69 USD | ₹12.77B 154.54M USD | 40.48 | ₹21.06 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹174.95 2.12 USD |
-0.13
|
₹12.37B 149.66M USD | ₹236.10K 2.86K USD | ₹174.00 2.11 USD | ₹184.00 2.23 USD | ₹12.37B 149.66M USD | 0 | -₹5.13 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹742.00 8.98 USD |
+0.35
|
₹11.14B 134.8M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.14B 134.8M USD | 20.94 | ₹35.42 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹640.40 7.75 USD |
+2.85
|
₹9.95B 120.37M USD | ₹8.24K 99.69 USD | ₹625.00 7.56 USD | ₹646.30 7.82 USD | ₹9.95B 120.37M USD | 27.47 | ₹23.31 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.16 0.99 USD |
0
|
₹9.15B 110.74M USD | ₹53.50K 647.21 USD | ₹82.00 0.99 USD | ₹83.30 1.01 USD | ₹9.15B 110.74M USD | 15.47 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹453.20 5.48 USD |
+4.99
|
₹8.50B 102.84M USD | ₹24.10K 291.61 USD | ₹431.65 5.22 USD | ₹453.20 5.48 USD | ₹8.50B 102.84M USD | 0 | -₹1.72 -0.02 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹197.21 2.39 USD |
+0.06
|
₹6.37B 77.03M USD | ₹29.24K 353.74 USD | ₹195.00 2.36 USD | ₹201.69 2.44 USD | ₹6.37B 77.03M USD | 20.28 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹277.25 3.35 USD |
+0.54
|
₹6.32B 76.5M USD | ₹13.60K 164.53 USD | ₹275.75 3.34 USD | ₹281.50 3.41 USD | ₹6.32B 76.5M USD | 15.41 | ₹17.99 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹304.65 3.69 USD |
-1.23
|
₹6.27B 75.81M USD | ₹8.59K 103.91 USD | ₹300.00 3.63 USD | ₹312.00 3.77 USD | ₹6.27B 75.81M USD | 73.05 | ₹4.17 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹247.85 3 USD |
-0.3
|
₹5.94B 71.87M USD | ₹8.35K 101.02 USD | ₹242.20 2.93 USD | ₹257.00 3.11 USD | ₹5.94B 71.87M USD | 82.06 | ₹3.02 0.04 USD | ||
| Tera Software Limited TERASOFT.NS | ₹467.65 5.66 USD |
-3.65
|
₹5.85B 70.79M USD | ₹11.58K 140.09 USD | ₹461.25 5.58 USD | ₹487.00 5.89 USD | ₹5.85B 70.79M USD | 35.21 | ₹13.28 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹330.80 4 USD |
-1.84
|
₹5.04B 60.94M USD | ₹3.13K 37.87 USD | ₹325.05 3.93 USD | ₹339.70 4.11 USD | ₹5.04B 60.94M USD | 75.18 | ₹4.40 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.96 0.29 USD |
+1.23
|
₹4.99B 60.41M USD | ₹63.24K 765.11 USD | ₹23.57 0.29 USD | ₹24.50 0.3 USD | ₹4.99B 60.41M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.74 0.17 USD |
0
|
₹4.52B 54.72M USD | ₹237.48K 2.87K USD | ₹13.69 0.17 USD | ₹13.98 0.17 USD | ₹4.52B 54.72M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹133.68 1.62 USD |
-1.2
|
₹4.01B 48.52M USD | ₹22.11K 267.48 USD | ₹131.88 1.6 USD | ₹137.38 1.66 USD | ₹4.01B 48.52M USD | 80.04 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹88.34 1.07 USD |
-0.88
|
₹3.50B 42.34M USD | ₹7.18K 86.89 USD | ₹88.10 1.07 USD | ₹91.38 1.11 USD | ₹3.50B 42.34M USD | 10.42 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.99 0.13 USD |
+0.27
|
₹2.98B 36.11M USD | ₹210.68K 2.55K USD | ₹10.87 0.13 USD | ₹11.40 0.14 USD | ₹2.98B 36.11M USD | 15.92 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.NS | ₹57.04 0.69 USD |
+1.08
|
₹2.79B 33.8M USD | ₹40.75K 492.97 USD | ₹56.40 0.68 USD | ₹57.50 0.7 USD | ₹2.79B 33.8M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹117.18 1.42 USD |
-1.55
|
₹2.74B 33.14M USD | ₹38.53K 466.11 USD | ₹116.00 1.4 USD | ₹120.50 1.46 USD | ₹2.74B 33.14M USD | 27.57 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.09 0.63 USD |
+0.97
|
₹2.73B 32.98M USD | ₹120.25K 1.45K USD | ₹50.15 0.61 USD | ₹53.18 0.64 USD | ₹2.73B 32.98M USD | 42.69 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.38 0.21 USD |
+1.16
|
₹2.53B 30.59M USD | ₹44.39K 536.98 USD | ₹17.02 0.21 USD | ₹17.74 0.21 USD | ₹2.53B 30.59M USD | 14.24 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.17 0.22 USD |
-0.82
|
₹2.27B 27.48M USD | ₹43.16K 522.12 USD | ₹18.12 0.22 USD | ₹18.76 0.23 USD | ₹2.27B 27.48M USD | 100.94 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹69.73 0.84 USD |
+0.55
|
₹2.15B 25.97M USD | ₹12.17K 147.21 USD | ₹68.30 0.83 USD | ₹69.99 0.85 USD | ₹2.15B 25.97M USD | 57.62 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹196.94 2.38 USD |
+1.99
|
₹2.02B 24.42M USD | ₹3.40K 41.07 USD | ₹190.20 2.3 USD | ₹198.98 2.41 USD | ₹2.02B 24.42M USD | 26.05 | ₹7.56 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹133.01 1.61 USD |
-2.88
|
₹1.98B 23.99M USD | ₹8.53K 103.24 USD | ₹130.12 1.57 USD | ₹141.00 1.71 USD | ₹1.98B 23.99M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.73 0.7 USD |
-3.65
|
₹1.49B 18.04M USD | ₹329.98K 3.99K USD | ₹57.01 0.69 USD | ₹65.43 0.79 USD | ₹1.49B 18.04M USD | 0 | -₹3.94 -0.04 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.50 0.33 USD |
-1.4
|
₹1.35B 16.37M USD | ₹61.31K 741.7 USD | ₹27.10 0.33 USD | ₹29.45 0.36 USD | ₹1.35B 16.37M USD | 687.50 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹132.55 1.6 USD |
-1.08
|
₹1.32B 16.01M USD | ₹2.04K 24.66 USD | ₹131.52 1.59 USD | ₹134.16 1.62 USD | ₹1.32B 16.01M USD | 12.69 | ₹10.44 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}