ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (54)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (54)
NSE (54)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (54)
เทคโนโลยี (54)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (54)
บริการเทคโนโลยีสารสนเทศ (54)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (23)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (15)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (4)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,208.30 38.82 USD |
-0.87
|
₹11.61T 140.44B USD | ₹2.73M 33.08K USD | ₹3,181.20 38.49 USD | ₹3,233.70 39.12 USD | ₹11.61T 140.44B USD | 23.47 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,599.00 19.35 USD |
-0.73
|
₹6.63T 80.2B USD | ₹6.96M 84.17K USD | ₹1,582.40 19.14 USD | ₹1,606.90 19.44 USD | ₹6.63T 80.2B USD | 22.50 | ₹71.04 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,657.60 20.05 USD |
-1.84
|
₹4.49T 54.33B USD | ₹2.82M 34.09K USD | ₹1,656.40 20.04 USD | ₹1,687.00 20.41 USD | ₹4.49T 54.33B USD | 26.47 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹257.41 3.11 USD |
-1.52
|
₹2.70T 32.62B USD | ₹8.56M 103.56K USD | ₹257.05 3.11 USD | ₹261.82 3.17 USD | ₹2.70T 32.62B USD | 20.04 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,561.60 18.89 USD |
-1.9
|
₹1.38T 16.73B USD | ₹1.53M 18.55K USD | ₹1,559.00 18.86 USD | ₹1,586.00 19.19 USD | ₹1.38T 16.73B USD | 30.87 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,302.00 76.24 USD |
-0.71
|
₹981.22B 11.87B USD | ₹482.73K 5.84K USD | ₹6,217.00 75.22 USD | ₹6,358.00 76.92 USD | ₹981.22B 11.87B USD | 58.93 | ₹106.94 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,873.50 22.67 USD |
-3.99
|
₹627.43B 7.59B USD | ₹2.18M 26.36K USD | ₹1,855.20 22.44 USD | ₹1,938.10 23.45 USD | ₹627.43B 7.59B USD | 57.75 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,878.80 34.83 USD |
-0.62
|
₹547.97B 6.63B USD | ₹368.10K 4.45K USD | ₹2,841.80 34.38 USD | ₹2,919.10 35.32 USD | ₹547.97B 6.63B USD | 30.74 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,206.10 14.59 USD |
-1.18
|
₹328.13B 3.97B USD | ₹547.57K 6.62K USD | ₹1,194.00 14.45 USD | ₹1,223.00 14.8 USD | ₹328.13B 3.97B USD | 42.69 | ₹28.25 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹341.05 4.13 USD |
+0.78
|
₹235.61B 2.85B USD | ₹623.44K 7.54K USD | ₹332.00 4.02 USD | ₹344.00 4.16 USD | ₹235.61B 2.85B USD | 36.01 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹275.30 3.33 USD |
+2.76
|
₹215.22B 2.6B USD | ₹3.00M 36.28K USD | ₹265.30 3.21 USD | ₹277.00 3.35 USD | ₹215.22B 2.6B USD | 12.44 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.50 9.07 USD |
-0.52
|
₹185.61B 2.25B USD | ₹1.31M 15.82K USD | ₹733.00 8.87 USD | ₹754.50 9.13 USD | ₹185.61B 2.25B USD | 40.10 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹726.35 8.79 USD |
-0.53
|
₹165.16B 2B USD | ₹241.07K 2.92K USD | ₹712.40 8.62 USD | ₹730.30 8.84 USD | ₹165.16B 2B USD | 23.74 | ₹30.59 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹430.40 5.21 USD |
+0.53
|
₹119.88B 1.45B USD | ₹2.32M 28.1K USD | ₹419.00 5.07 USD | ₹434.80 5.26 USD | ₹119.88B 1.45B USD | 26.03 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹349.40 4.23 USD |
-1.51
|
₹97.18B 1.18B USD | ₹357.72K 4.33K USD | ₹345.00 4.17 USD | ₹355.90 4.31 USD | ₹97.18B 1.18B USD | 21.93 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹158.45 1.92 USD |
+2.92
|
₹8.95B 108.34M USD | ₹186.19K 2.25K USD | ₹150.82 1.82 USD | ₹160.00 1.94 USD | ₹8.95B 108.34M USD | 24.95 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.82 0.09 USD |
-0.76
|
₹8.48B 102.61M USD | ₹2.04M 24.72K USD | ₹7.62 0.09 USD | ₹7.88 0.1 USD | ₹8.48B 102.61M USD | 86.88 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.77 1.79 USD |
+1.08
|
₹4.60B 55.65M USD | ₹17.99K 217.69 USD | ₹143.00 1.73 USD | ₹148.99 1.8 USD | ₹4.60B 55.65M USD | 13.00 | ₹11.36 0.14 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
+1.04
|
₹3.33B 40.33M USD | ₹2.57M 31.05K USD | ₹1.88 0.02 USD | ₹1.99 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.96 0.19 USD |
-2.03
|
₹3.32B 40.11M USD | ₹682.39K 8.26K USD | ₹15.60 0.19 USD | ₹16.46 0.2 USD | ₹3.32B 40.11M USD | 4.05 | ₹3.94 0.05 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,504.60 54.5 USD |
-0.78
|
₹476.98B 5.77B USD | ₹105.02K 1.27K USD | ₹4,428.40 53.58 USD | ₹4,557.60 55.14 USD | ₹476.98B 5.77B USD | 37.38 | ₹120.48 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,566.20 55.24 USD |
-4.08
|
₹214.31B 2.59B USD | ₹54.79K 662.89 USD | ₹4,563.30 55.21 USD | ₹4,768.60 57.69 USD | ₹214.31B 2.59B USD | 35.65 | ₹128.05 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹492.70 5.96 USD |
+0.21
|
₹74.09B 896.37M USD | ₹215.33K 2.61K USD | ₹487.00 5.89 USD | ₹498.55 6.03 USD | ₹74.09B 896.37M USD | 37.98 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,140.00 25.89 USD |
+0.5
|
₹66.37B 802.97M USD | ₹39.00K 471.81 USD | ₹2,085.00 25.23 USD | ₹2,143.90 25.94 USD | ₹66.37B 802.97M USD | 18.23 | ₹117.35 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,820.50 22.03 USD |
-3.57
|
₹50.15B 606.72M USD | ₹91.07K 1.1K USD | ₹1,798.60 21.76 USD | ₹1,887.00 22.83 USD | ₹50.15B 606.72M USD | 17.58 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹409.75 4.96 USD |
+1.47
|
₹48.69B 589.02M USD | ₹44.36K 536.62 USD | ₹399.00 4.83 USD | ₹411.75 4.98 USD | ₹48.69B 589.02M USD | 27.46 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹816.80 9.88 USD |
+2.11
|
₹48.40B 585.51M USD | ₹70.05K 847.52 USD | ₹777.00 9.4 USD | ₹818.95 9.91 USD | ₹48.40B 585.51M USD | 20.75 | ₹39.35 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹760.50 9.2 USD |
-1.19
|
₹25.16B 304.44M USD | ₹30.45K 368.41 USD | ₹748.60 9.06 USD | ₹767.60 9.29 USD | ₹25.16B 304.44M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹191.96 2.32 USD |
+1.5
|
₹24.54B 296.85M USD | ₹183.37K 2.22K USD | ₹183.00 2.21 USD | ₹192.45 2.33 USD | ₹24.54B 296.85M USD | 20.53 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,286.50 15.56 USD |
-0.39
|
₹19.21B 232.38M USD | ₹9.61K 116.27 USD | ₹1,270.10 15.37 USD | ₹1,293.00 15.64 USD | ₹19.21B 232.38M USD | 15.23 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,202.10 14.54 USD |
-0.28
|
₹18.20B 220.23M USD | ₹11.06K 133.8 USD | ₹1,180.80 14.29 USD | ₹1,204.80 14.58 USD | ₹18.20B 220.23M USD | 46.53 | ₹25.83 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,022.10 12.37 USD |
+1.51
|
₹15.90B 192.42M USD | ₹7.06K 85.37 USD | ₹996.00 12.05 USD | ₹1,026.00 12.41 USD | ₹15.90B 192.42M USD | 15.24 | ₹67.03 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.92 2.02 USD |
-0.04
|
₹11.80B 142.79M USD | ₹12.53K 151.53 USD | ₹164.35 1.99 USD | ₹168.63 2.04 USD | ₹11.80B 142.79M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.33 1 USD |
+0.5
|
₹9.17B 110.96M USD | ₹71.87K 869.48 USD | ₹80.40 0.97 USD | ₹82.33 1 USD | ₹9.17B 110.96M USD | 15.50 | ₹5.31 0.06 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹280.80 3.4 USD |
+0.11
|
₹6.40B 77.48M USD | ₹10.63K 128.61 USD | ₹274.15 3.32 USD | ₹284.70 3.44 USD | ₹6.40B 77.48M USD | 15.60 | ₹17.99 0.22 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹196.01 2.37 USD |
+1.95
|
₹6.33B 76.56M USD | ₹50.71K 613.46 USD | ₹183.85 2.22 USD | ₹197.35 2.39 USD | ₹6.33B 76.56M USD | 20.18 | ₹9.71 0.12 USD | ||
| Tera Software Limited TERASOFT.NS | ₹490.85 5.94 USD |
+4.99
|
₹6.14B 74.3M USD | ₹23.98K 290.17 USD | ₹444.15 5.37 USD | ₹490.85 5.94 USD | ₹6.14B 74.3M USD | 37.01 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.39 0.3 USD |
+0.08
|
₹5.08B 61.5M USD | ₹27.52K 332.93 USD | ₹23.55 0.28 USD | ₹24.75 0.3 USD | ₹5.08B 61.5M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.00 1.09 USD |
+3.03
|
₹3.57B 43.14M USD | ₹3.40K 41.15 USD | ₹86.73 1.05 USD | ₹92.49 1.12 USD | ₹3.57B 43.14M USD | 10.62 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.84 0.13 USD |
+1.59
|
₹2.94B 35.62M USD | ₹206.66K 2.5K USD | ₹10.38 0.13 USD | ₹10.88 0.13 USD | ₹2.94B 35.62M USD | 15.71 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.47 0.63 USD |
+0.71
|
₹2.75B 33.22M USD | ₹19.14K 231.53 USD | ₹51.29 0.62 USD | ₹52.99 0.64 USD | ₹2.75B 33.22M USD | 43.00 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.59 0.21 USD |
+2.84
|
₹2.56B 30.96M USD | ₹20.61K 249.37 USD | ₹17.00 0.21 USD | ₹17.70 0.21 USD | ₹2.56B 30.96M USD | 14.41 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.77 0.21 USD |
-0.11
|
₹2.22B 26.88M USD | ₹81.81K 989.75 USD | ₹17.12 0.21 USD | ₹17.77 0.21 USD | ₹2.22B 26.88M USD | 98.72 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹68.60 0.83 USD |
+1
|
₹2.11B 25.55M USD | ₹28.82K 348.72 USD | ₹67.25 0.81 USD | ₹69.79 0.84 USD | ₹2.11B 25.55M USD | 56.69 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹131.67 1.59 USD |
+5
|
₹1.96B 23.75M USD | ₹65.19K 788.71 USD | ₹131.40 1.59 USD | ₹131.67 1.59 USD | ₹1.96B 23.75M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹49.87 0.6 USD |
+0.02
|
₹1.29B 15.59M USD | ₹23.29K 281.73 USD | ₹48.41 0.59 USD | ₹50.50 0.61 USD | ₹1.29B 15.59M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.65 0.04 USD |
-1.35
|
₹798.26M 9.66M USD | ₹52.07K 629.94 USD | ₹3.57 0.04 USD | ₹3.79 0.05 USD | ₹798.26M 9.66M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹38.94 0.47 USD |
+1.46
|
₹752.05M 9.1M USD | ₹25.26K 305.6 USD | ₹37.06 0.45 USD | ₹38.95 0.47 USD | ₹752.05M 9.1M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.09 0.12 USD |
+0.91
|
₹581.70M 7.04M USD | ₹56.61K 684.87 USD | ₹9.80 0.12 USD | ₹10.10 0.12 USD | ₹581.70M 7.04M USD | 32.54 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.89 0.48 USD |
+4.84
|
₹487.96M 5.9M USD | ₹8.34K 100.86 USD | ₹37.03 0.45 USD | ₹39.90 0.48 USD | ₹487.96M 5.9M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.00 0.22 USD |
-7.02
|
₹465.27M 5.63M USD | ₹154.01K 1.86K USD | ₹17.82 0.22 USD | ₹19.39 0.23 USD | ₹465.27M 5.63M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.71 0.02 USD |
+0.57
|
₹286.66M 3.47M USD | ₹101.24K 1.22K USD | ₹1.64 0.02 USD | ₹1.77 0.02 USD | ₹286.66M 3.47M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹15.94K 192.84 USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}