กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (60)
บริการเทคโนโลยีสารสนเทศ (60)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (60)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,445.7 41.69 USD |
+0.33
|
$12.47T 150.83B USD | $2.18M 26.35K USD | $3,393.2 41.05 USD | $3,450.5 41.75 USD | $12.47T 150.83B USD | 25.70 | $134.04 1.62 USD | |
| Infosys Limited INFY.NS | $1,602 19.38 USD |
-0.41
|
$6.64T 80.33B USD | $6.97M 84.3K USD | $1,570.2 19 USD | $1,609 19.47 USD | $6.64T 80.33B USD | 24.69 | $64.88 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,695.3 20.51 USD |
-0.35
|
$4.59T 55.56B USD | $1.99M 24.06K USD | $1,664.6 20.14 USD | $1,711 20.7 USD | $4.59T 55.56B USD | 26.45 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.NS | $260.21 3.15 USD |
+0.23
|
$2.72T 32.96B USD | $8.69M 105.14K USD | $254 3.07 USD | $262.25 3.17 USD | $2.72T 32.96B USD | 20.78 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,659 20.07 USD |
+0.89
|
$1.47T 17.76B USD | $2.51M 30.38K USD | $1,604.6 19.41 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.59 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,882.5 71.17 USD |
-0.67
|
$909.2B 11B USD | $301.29K 3.65K USD | $5,736 69.4 USD | $5,965.5 72.17 USD | $909.2B 11B USD | 65.36 | $90 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,792.5 21.69 USD |
+0.45
|
$599.49B 7.25B USD | $1.33M 16.07K USD | $1,744.5 21.11 USD | $1,822 22.04 USD | $599.49B 7.25B USD | 70.93 | $25.27 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,644.2 31.99 USD |
-0.75
|
$502.8B 6.08B USD | $267.64K 3.24K USD | $2,592.1 31.36 USD | $2,684.6 32.48 USD | $502.8B 6.08B USD | 29.58 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,352.5 16.36 USD |
-0.65
|
$367.53B 4.45B USD | $589.38K 7.13K USD | $1,330 16.09 USD | $1,360.8 16.46 USD | $367.53B 4.45B USD | 44.05 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $380.2 4.6 USD |
-0.25
|
$262.06B 3.17B USD | $1.16M 13.97K USD | $371.05 4.49 USD | $387.9 4.69 USD | $262.06B 3.17B USD | 45.26 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.35 3.57 USD |
-1.3
|
$230.9B 2.79B USD | $2.92M 35.29K USD | $290.8 3.52 USD | $299.55 3.62 USD | $230.9B 2.79B USD | 14.38 | $20.53 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.35 10.49 USD |
+0.68
|
$197.03B 2.38B USD | $1.05M 12.69K USD | $825.6 9.99 USD | $872.65 10.56 USD | $197.03B 2.38B USD | 30.48 | $28.45 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,980.7 48.16 USD |
-2.26
|
$196.79B 2.38B USD | $537.19K 6.5K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $196.79B 2.38B USD | 41.84 | $95.14 1.15 USD | |
| Birlasoft Limited BSOFT.NS | $415.7 5.03 USD |
-0.99
|
$115.51B 1.4B USD | $1.48M 17.96K USD | $406.05 4.91 USD | $421.25 5.1 USD | $115.51B 1.4B USD | 22.47 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $411.3 4.98 USD |
-0.82
|
$114.21B 1.38B USD | $1.29M 15.59K USD | $399 4.83 USD | $417 5.05 USD | $114.21B 1.38B USD | 26.88 | $15.3 0.19 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.06 0.12 USD |
-2.04
|
$10.9B 131.83M USD | $1.13M 13.63K USD | $10.06 0.12 USD | $10.29 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
-1.82
|
$4.6B 55.64M USD | $4.48M 54.14K USD | $2.63 0.03 USD | $2.76 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.51 0.31 USD |
-1.54
|
$4.34B 52.52M USD | $524.92K 6.35K USD | $25.05 0.3 USD | $25.94 0.31 USD | $4.34B 52.52M USD | 17.12 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.43 0.19 USD |
-2.16
|
$4.19B 50.65M USD | $455.71K 5.51K USD | $15.34 0.19 USD | $15.65 0.19 USD | $4.19B 50.65M USD | 21.13 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,445.9 53.79 USD |
-1.84
|
$470.72B 5.69B USD | $133.71K 1.62K USD | $4,392.1 53.14 USD | $4,475 54.14 USD | $470.72B 5.69B USD | 37.17 | $119.59 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,576.8 43.27 USD |
-2.77
|
$167.98B 2.03B USD | $43.39K 524.95 USD | $3,546.1 42.9 USD | $3,649.7 44.16 USD | $167.98B 2.03B USD | 31.94 | $111.95 1.35 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $600.4 7.26 USD |
-1.25
|
$90.11B 1.09B USD | $221.47K 2.68K USD | $593.15 7.18 USD | $606 7.33 USD | $90.11B 1.09B USD | 49.01 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,454.6 29.7 USD |
+2.05
|
$76.11B 920.85M USD | $125.59K 1.52K USD | $2,344.6 28.37 USD | $2,467 29.85 USD | $76.11B 920.85M USD | 20.32 | $120.77 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $449.3 5.44 USD |
+6.2
|
$53.19B 643.49M USD | $911.67K 11.03K USD | $409.15 4.95 USD | $464.1 5.61 USD | $53.19B 643.49M USD | 39.37 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,661.6 20.1 USD |
+0.53
|
$45.39B 549.12M USD | $79.32K 959.59 USD | $1,610.1 19.48 USD | $1,685.5 20.39 USD | $45.39B 549.12M USD | 22.83 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $624.75 7.56 USD |
-1.13
|
$36.93B 446.75M USD | $138.04K 1.67K USD | $612.5 7.41 USD | $645 7.8 USD | $36.93B 446.75M USD | 17.98 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $928.8 11.24 USD |
-0.52
|
$30.73B 371.79M USD | $51.42K 622.08 USD | $899.9 10.89 USD | $959.95 11.61 USD | $30.73B 371.79M USD | 0 | -$14.85 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $202.11 2.45 USD |
+0.53
|
$25.69B 310.84M USD | $731.8K 8.85K USD | $195.03 2.36 USD | $204.48 2.47 USD | $25.69B 310.84M USD | 24.61 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,464.4 17.72 USD |
-1.49
|
$22.12B 267.64M USD | $38.43K 464.99 USD | $1,439.9 17.42 USD | $1,487.9 18 USD | $22.12B 267.64M USD | 39.68 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,407.4 17.03 USD |
-2.13
|
$21.01B 254.21M USD | $13.67K 165.41 USD | $1,402.2 16.96 USD | $1,429.4 17.29 USD | $21.01B 254.21M USD | 16.63 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,244.6 15.06 USD |
-0.3
|
$19.32B 233.78M USD | $77.88K 942.16 USD | $1,203.3 14.56 USD | $1,259 15.23 USD | $19.32B 233.78M USD | 18.72 | $66.46 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $212.16 2.57 USD |
+1.04
|
$14.98B 181.29M USD | $128.14K 1.55K USD | $202.99 2.46 USD | $215.75 2.61 USD | $14.98B 181.29M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,055.9 12.77 USD |
-2.11
|
$13.44B 162.58M USD | $29.36K 355.22 USD | $1,046.1 12.66 USD | $1,073.9 12.99 USD | $13.44B 162.58M USD | 18.55 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.04 1.19 USD |
-0.96
|
$10.92B 132.14M USD | $130.37K 1.58K USD | $96.5 1.17 USD | $99.23 1.2 USD | $10.92B 132.14M USD | 22.03 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $188.14 2.28 USD |
-1.06
|
$10.61B 128.34M USD | $267.75K 3.24K USD | $185.25 2.24 USD | $189.95 2.3 USD | $10.61B 128.34M USD | 38.31 | $4.91 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $233.35 2.82 USD |
-3.09
|
$7.44B 90.02M USD | $110.84K 1.34K USD | $230.95 2.79 USD | $237.8 2.88 USD | $7.44B 90.02M USD | 25.98 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $314.6 3.81 USD |
-0.32
|
$7.15B 86.46M USD | $65.66K 794.39 USD | $306.1 3.7 USD | $323.8 3.92 USD | $7.15B 86.46M USD | 26.66 | $11.8 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $169.22 2.05 USD |
-2
|
$5.27B 63.8M USD | $4.96K 59.98 USD | $169.22 2.05 USD | $169.22 2.05 USD | $5.27B 63.8M USD | 15.10 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.55 0.3 USD |
-2.7
|
$5.1B 61.65M USD | $455.8K 5.51K USD | $21.08 0.26 USD | $25.37 0.31 USD | $5.1B 61.65M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.16 1.27 USD |
-0.09
|
$4.17B 50.4M USD | $11.74K 142.06 USD | $101.68 1.23 USD | $105.95 1.28 USD | $4.17B 50.4M USD | 15.76 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.2 0.37 USD |
+1.51
|
$3.78B 45.68M USD | $400.39K 4.84K USD | $28.44 0.34 USD | $30.69 0.37 USD | $3.78B 45.68M USD | 20.54 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.47 0.8 USD |
-4.36
|
$3.47B 42.03M USD | $87.48K 1.06K USD | $65.33 0.79 USD | $69.5 0.84 USD | $3.47B 42.03M USD | 23.24 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.2 3.31 USD |
-1.99
|
$3.45B 41.7M USD | $6.18K 74.74 USD | $273.2 3.31 USD | $273.2 3.31 USD | $3.45B 41.7M USD | 36.37 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.56 1.04 USD |
-0.47
|
$2.63B 31.87M USD | $36.67K 443.6 USD | $83.41 1.01 USD | $87.09 1.05 USD | $2.63B 31.87M USD | 22.39 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.04 0.23 USD |
-1.4
|
$2.55B 30.8M USD | $145.43K 1.76K USD | $18.5 0.22 USD | $19.85 0.24 USD | $2.55B 30.8M USD | 16.84 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.36 0.75 USD |
+2
|
$1.61B 19.49M USD | $30.49K 368.87 USD | $62.34 0.75 USD | $62.36 0.75 USD | $1.61B 19.49M USD | 17.03 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.17 1.15 USD |
+0.16
|
$1.44B 17.45M USD | $6.89K 83.33 USD | $94 1.14 USD | $96.4 1.17 USD | $1.44B 17.45M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $35.66 0.43 USD |
-1.71
|
$920.27M 11.13M USD | $61.66K 745.96 USD | $35.11 0.42 USD | $36.23 0.44 USD | $920.27M 11.13M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46 0.56 USD |
-1.96
|
$904.59M 10.94M USD | $3.95K 47.8 USD | $45.98 0.56 USD | $46 0.56 USD | $904.59M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $64.15 0.78 USD |
-5.01
|
$807.97M 9.78M USD | $9.33K 112.82 USD | $64.15 0.78 USD | $65 0.79 USD | $807.97M 9.78M USD | 19.14 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.82 0.05 USD |
-0.52
|
$801.46M 9.7M USD | $69.1K 835.99 USD | $3.71 0.04 USD | $3.86 0.05 USD | $801.46M 9.7M USD | 0 | -$0.79 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $54.18 0.66 USD |
-1.99
|
$672.79M 8.14M USD | $607 7.34 USD | $54.17 0.66 USD | $55.28 0.67 USD | $672.79M 8.14M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.2 0.14 USD |
-4.44
|
$606.78M 7.34M USD | $72.56K 877.82 USD | $11.05 0.13 USD | $11.72 0.14 USD | $606.78M 7.34M USD | 80.00 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
0
|
$399.8M 4.84M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $399.8M 4.84M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.59 0.02 USD |
0
|
$42.63M 515.8K USD | $16.47K 199.21 USD | $1.44 0.02 USD | $1.59 0.02 USD | $42.63M 515.8K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}