กระดานเทรด: NSE หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (60)
NSE (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
เทคโนโลยี (60)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (60)
บริการเทคโนโลยีสารสนเทศ (60)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (60)
- ซอฟต์แวร์ - แอปพลิเคชัน (24)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (5)
- อุปกรณ์สื่อสาร (17)
- ฮาร์ดแวร์คอมพิวเตอร์ (2)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (1)
- พลังงานแสงอาทิตย์ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,419.8 41.37 USD |
+0.56
|
$12.37T 149.69B USD | $1.11M 13.42K USD | $3,390.1 41.01 USD | $3,427 41.46 USD | $12.37T 149.69B USD | 25.50 | $134.06 1.62 USD | |
| Infosys Limited INFY.NS | $1,640.7 19.85 USD |
+1.36
|
$6.8T 82.27B USD | $4.41M 53.36K USD | $1,612.3 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.27B USD | 25.18 | $65.14 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,725.9 20.88 USD |
+0.82
|
$4.68T 56.56B USD | $768.2K 9.29K USD | $1,706.2 20.64 USD | $1,729 20.92 USD | $4.68T 56.56B USD | 26.95 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $270.05 3.27 USD |
+1.12
|
$2.83T 34.21B USD | $7.14M 86.34K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.83T 34.21B USD | 21.55 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,655.2 20.03 USD |
-1
|
$1.46T 17.72B USD | $1.31M 15.85K USD | $1,640.5 19.85 USD | $1,663.9 20.13 USD | $1.46T 17.72B USD | 34.59 | $47.84 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,896 71.33 USD |
-0.92
|
$911.29B 11.03B USD | $153.27K 1.85K USD | $5,838.5 70.64 USD | $5,975 72.29 USD | $911.29B 11.03B USD | 65.35 | $90.21 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,950.6 23.6 USD |
+0.63
|
$652.33B 7.89B USD | $858.44K 10.39K USD | $1,923.7 23.27 USD | $1,953 23.63 USD | $652.33B 7.89B USD | 77.52 | $25.16 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,924.2 35.38 USD |
+1.44
|
$555.81B 6.72B USD | $221.35K 2.68K USD | $2,882.9 34.88 USD | $2,927.9 35.42 USD | $555.81B 6.72B USD | 32.67 | $89.48 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,263.8 15.29 USD |
+0.17
|
$343.39B 4.15B USD | $573.28K 6.94K USD | $1,252.6 15.15 USD | $1,270 15.36 USD | $343.39B 4.15B USD | 41.15 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $371.75 4.5 USD |
+0.99
|
$255.9B 3.1B USD | $667.7K 8.08K USD | $368 4.45 USD | $373.05 4.51 USD | $255.9B 3.1B USD | 44.25 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $312 3.77 USD |
-0.11
|
$244.19B 2.95B USD | $1.79M 21.7K USD | $306.45 3.71 USD | $313.4 3.79 USD | $244.19B 2.95B USD | 15.19 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,231.8 51.2 USD |
-0.62
|
$209.37B 2.53B USD | $268.72K 3.25K USD | $4,170.6 50.46 USD | $4,282.1 51.81 USD | $209.37B 2.53B USD | 44.44 | $95.22 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $852.65 10.32 USD |
+0.03
|
$193.78B 2.34B USD | $306.2K 3.7K USD | $843 10.2 USD | $855.7 10.35 USD | $193.78B 2.34B USD | 30.03 | $28.39 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $435.25 5.27 USD |
-0.7
|
$120.94B 1.46B USD | $584.87K 7.08K USD | $433.1 5.24 USD | $441.45 5.34 USD | $120.94B 1.46B USD | 23.52 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410.5 4.97 USD |
+1.07
|
$113.99B 1.38B USD | $569.27K 6.89K USD | $404.8 4.9 USD | $411.7 4.98 USD | $113.99B 1.38B USD | 26.88 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $643.7 7.79 USD |
+0.03
|
$96.59B 1.17B USD | $232.92K 2.82K USD | $634.2 7.67 USD | $646 7.82 USD | $96.59B 1.17B USD | 52.63 | $12.23 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $235.37 2.85 USD |
+4.21
|
$29.92B 361.99M USD | $6.98M 84.5K USD | $229.51 2.78 USD | $238.8 2.89 USD | $29.92B 361.99M USD | 28.66 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.09 0.12 USD |
+1.82
|
$10.93B 132.23M USD | $1.07M 12.99K USD | $9.43 0.11 USD | $10.24 0.12 USD | $10.93B 132.23M USD | 168.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.88 0.03 USD |
-0.35
|
$4.92B 59.57M USD | $5.41M 65.5K USD | $2.84 0.03 USD | $2.95 0.04 USD | $4.92B 59.57M USD | 144.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.1 0.19 USD |
+1.39
|
$4.37B 52.82M USD | $2.18M 26.4K USD | $15.5 0.19 USD | $16.75 0.2 USD | $4.37B 52.82M USD | 22.05 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.39 0.3 USD |
-0.37
|
$4.14B 50.05M USD | $556.11K 6.73K USD | $24.21 0.29 USD | $24.66 0.3 USD | $4.14B 50.05M USD | 16.36 | $1.49 0.02 USD | |
| L&T Technology Services Limited LTTS.NS | $4,383.6 53.03 USD |
+1.2
|
$464.13B 5.62B USD | $65.62K 793.86 USD | $4,330 52.39 USD | $4,407 53.32 USD | $464.13B 5.62B USD | 36.76 | $119.23 1.44 USD | |
| eClerx Services Limited ECLERX.NS | $3,406.5 41.21 USD |
-0.23
|
$159.98B 1.94B USD | $26.52K 320.84 USD | $3,388 40.99 USD | $3,479 42.09 USD | $159.98B 1.94B USD | 30.39 | $112.07 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,548.6 30.83 USD |
+5.2
|
$78.87B 954.19M USD | $312.95K 3.79K USD | $2,403.3 29.08 USD | $2,560 30.97 USD | $78.87B 954.19M USD | 21.14 | $120.55 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $447.25 5.41 USD |
-0.62
|
$52.95B 640.55M USD | $48.8K 590.39 USD | $446 5.4 USD | $452.95 5.48 USD | $52.95B 640.55M USD | 39.23 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,822.6 22.05 USD |
+0.72
|
$49.79B 602.32M USD | $44.08K 533.23 USD | $1,795.8 21.73 USD | $1,825 22.08 USD | $49.79B 602.32M USD | 25.06 | $72.72 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $647.2 7.83 USD |
+3.95
|
$38.3B 463.41M USD | $191.21K 2.31K USD | $620 7.5 USD | $660 7.98 USD | $38.3B 463.41M USD | 18.65 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $926.85 11.21 USD |
+2.01
|
$30.71B 371.51M USD | $48.33K 584.74 USD | $905.45 10.95 USD | $933 11.29 USD | $30.71B 371.51M USD | 0 | -$14.83 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,477.7 17.88 USD |
-1.55
|
$22.32B 270.07M USD | $20.85K 252.2 USD | $1,465.1 17.73 USD | $1,519.6 18.38 USD | $22.32B 270.07M USD | 40.00 | $36.94 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,435.9 17.37 USD |
+1.14
|
$21.46B 259.57M USD | $5.73K 69.36 USD | $1,415.1 17.12 USD | $1,443.9 17.47 USD | $21.46B 259.57M USD | 16.97 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,308.4 15.83 USD |
-1.8
|
$20.31B 245.74M USD | $26.73K 323.35 USD | $1,302.7 15.76 USD | $1,353.5 16.38 USD | $20.31B 245.74M USD | 19.68 | $66.47 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $194.22 2.35 USD |
-1.16
|
$13.86B 167.73M USD | $23.46K 283.78 USD | $191.4 2.32 USD | $198.31 2.4 USD | $13.86B 167.73M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,056.2 12.78 USD |
-0.14
|
$13.44B 162.61M USD | $17.71K 214.25 USD | $1,050.2 12.71 USD | $1,068.5 12.93 USD | $13.44B 162.61M USD | 18.55 | $56.93 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.75 1.21 USD |
+1.14
|
$11.11B 134.44M USD | $196.4K 2.38K USD | $98.77 1.19 USD | $101.5 1.23 USD | $11.11B 134.44M USD | 22.41 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.33 2.19 USD |
-0.27
|
$10.22B 123.69M USD | $129.3K 1.56K USD | $180.25 2.18 USD | $183.75 2.22 USD | $10.22B 123.69M USD | 36.93 | $4.91 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $334.5 4.05 USD |
+0.38
|
$7.72B 93.44M USD | $23.14K 279.94 USD | $333.25 4.03 USD | $344 4.16 USD | $7.72B 93.44M USD | 28.32 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $228.61 2.77 USD |
-1.58
|
$7.39B 89.37M USD | $19.19K 232.18 USD | $222 2.69 USD | $233 2.82 USD | $7.39B 89.37M USD | 25.45 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167.91 2.03 USD |
+2
|
$5.23B 63.24M USD | $11.57K 139.95 USD | $167.5 2.03 USD | $167.91 2.03 USD | $5.23B 63.24M USD | 14.99 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.05 0.28 USD |
+5.78
|
$4.86B 58.81M USD | $479.32K 5.8K USD | $21.38 0.26 USD | $25.3 0.31 USD | $4.86B 58.81M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.54 1.3 USD |
+0.18
|
$4.28B 51.76M USD | $12.87K 155.69 USD | $107.1 1.3 USD | $109.48 1.32 USD | $4.28B 51.76M USD | 16.12 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $76.54 0.93 USD |
+0.84
|
$4B 48.39M USD | $75.79K 916.93 USD | $75.04 0.91 USD | $78.01 0.94 USD | $4B 48.39M USD | 26.76 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $30.6 0.37 USD |
-1.32
|
$3.83B 46.28M USD | $158.31K 1.92K USD | $30.16 0.36 USD | $31.17 0.38 USD | $3.83B 46.28M USD | 20.81 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $296.85 3.59 USD |
-2.5
|
$3.73B 45.18M USD | $12.58K 152.17 USD | $290.1 3.51 USD | $312.5 3.78 USD | $3.73B 45.18M USD | 39.52 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.89 1.03 USD |
+2.31
|
$2.62B 31.65M USD | $37.25K 450.68 USD | $82.01 0.99 USD | $86.06 1.04 USD | $2.62B 31.65M USD | 22.22 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.83 0.23 USD |
+0.37
|
$2.53B 30.63M USD | $70.7K 855.35 USD | $18.5 0.22 USD | $18.99 0.23 USD | $2.53B 30.63M USD | 16.66 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.9 0.97 USD |
-0.12
|
$2.06B 24.97M USD | $28.33K 342.72 USD | $79.55 0.96 USD | $80 0.97 USD | $2.06B 24.97M USD | 21.83 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.61 1.13 USD |
-0.76
|
$1.39B 16.82M USD | $13.53K 163.7 USD | $92.45 1.12 USD | $98.99 1.2 USD | $1.39B 16.82M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.14 0.57 USD |
-1.34
|
$919.23M 11.12M USD | $3.51K 42.45 USD | $46.6 0.56 USD | $48.5 0.59 USD | $919.23M 11.12M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.22 0.41 USD |
-0.09
|
$883.89M 10.69M USD | $22.4K 271.03 USD | $34.1 0.41 USD | $34.84 0.42 USD | $883.89M 10.69M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.92 0.05 USD |
-1.51
|
$822.44M 9.95M USD | $100.34K 1.21K USD | $3.84 0.05 USD | $3.98 0.05 USD | $822.44M 9.95M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.99 0.73 USD |
+0.84
|
$755.57M 9.14M USD | $4.07K 49.22 USD | $57.05 0.69 USD | $60.3 0.73 USD | $755.57M 9.14M USD | 17.90 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $10.98 0.13 USD |
+0.18
|
$594.87M 7.2M USD | $21.71K 262.59 USD | $10.81 0.13 USD | $11.13 0.13 USD | $594.87M 7.2M USD | 78.42 | $0.14 0.001 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.99 0.58 USD |
+2
|
$587.04M 7.1M USD | $2.53K 30.6 USD | $47.1 0.57 USD | $47.99 0.58 USD | $587.04M 7.1M USD | 0 | -$6.34 -0.07 USD | |
| Rolta India Limited ROLTA.NS | $2.48 0.03 USD |
-1.2
|
$413.07M 5M USD | $264.59K 3.2K USD | $2.44 0.03 USD | $2.55 0.03 USD | $413.07M 5M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.82 0.02 USD |
0
|
$48.8M 590.41K USD | $32.43K 392.39 USD | $1.65 0.02 USD | $1.82 0.02 USD | $48.8M 590.41K USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}