Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (23)
- KSE (80)
Технологии (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (9)
- Электронные компоненты (39)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (9)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,500 78.13 USD |
+0.68
|
₩692T 522.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩692T 522.35B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,740 5.09 USD |
0
|
₩450B 339.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.82M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩77,000 58.12 USD |
-0.39
|
₩646T 487.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646T 487.58B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩544,000 410.63 USD |
+3.82
|
₩376T 283.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376T 283.5B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩301,000 227.21 USD |
+3.44
|
₩40T 30.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩176,200 133 USD |
-3.29
|
₩24T 18.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.13B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩303,000 228.72 USD |
-0.49
|
₩24T 18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩118,600 89.52 USD |
-2.63
|
₩20T 15.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.12B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩255,000 192.48 USD |
-0.78
|
₩19T 14.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩187,400 141.46 USD |
+0.75
|
₩17T 12.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.9B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩46,700 35.25 USD |
-1.89
|
₩16T 12.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,400 64.46 USD |
-1.27
|
₩15T 11.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩254,000 191.73 USD |
+1.2
|
₩14T 10.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩169,300 127.79 USD |
0
|
₩13T 9.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.88B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩66,300 50.05 USD |
-1.34
|
₩13T 9.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.71B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩78,900 59.56 USD |
-1.25
|
₩12T 9.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩124,300 93.83 USD |
-3.27
|
₩12T 8.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩146,300 110.43 USD |
+3.32
|
₩11T 8.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,550 37.4 USD |
-1.29
|
₩7T 5.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,700 9.59 USD |
+0.63
|
₩6T 4.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩240,500 181.54 USD |
-0.82
|
₩6T 4.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩188,100 141.98 USD |
+1.13
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,800 70.8 USD |
+0.54
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩63,600 48.01 USD |
+2.75
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩50,000 37.74 USD |
-1.19
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,350 21.4 USD |
+0.53
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩16,330 12.33 USD |
-1.15
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩47,850 36.12 USD |
+0.95
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩35,950 27.14 USD |
-1.24
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩19,490 14.71 USD |
+1.51
|
₩1T 970.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 970.88M USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩75,000 56.61 USD |
+1.63
|
₩1T 936.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 936.55M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,750 9.62 USD |
-1.7
|
₩944B 712.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩944B 712.85M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩31,950 24.12 USD |
+3.9
|
₩874B 660.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩874B 660.06M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩49,800 37.59 USD |
+0.5
|
₩847B 639.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩847B 639.04M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,680 12.59 USD |
-4.14
|
₩798B 602.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 602.04M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,950 29.4 USD |
+2.1
|
₩768B 580.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 580.04M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,390 6.33 USD |
-1.29
|
₩763B 575.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 575.66M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,095 1.58 USD |
-0.95
|
₩735B 554.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩735B 554.56M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,200 40.91 USD |
+4.63
|
₩607B 458.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩607B 458.22M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,650 18.61 USD |
-0.4
|
₩553B 417.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.21M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,000 15.85 USD |
-0.24
|
₩546B 412.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩546B 412.41M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,620 8.02 USD |
+3.71
|
₩511B 385.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.88M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,900 5.21 USD |
+0.15
|
₩461B 348.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 348.06M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,690 6.56 USD |
+1.52
|
₩456B 344.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.2M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,480 10.18 USD |
+0.97
|
₩425B 320.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.48M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,900 19.55 USD |
-0.77
|
₩423B 319.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.27M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩17,780 13.42 USD |
+1.2
|
₩368B 277.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.64M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,280 7.76 USD |
-0.39
|
₩355B 268.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.28M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,604 1.21 USD |
+3.02
|
₩327B 246.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.47M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩16,300 12.3 USD |
+5.03
|
₩321B 242.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.28M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,320 7.04 USD |
+0.11
|
₩321B 242.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.24M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,500 23.02 USD |
-1.29
|
₩313B 236.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.23M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,480 14.7 USD |
-0.31
|
₩295B 222.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.47M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩17,510 13.22 USD |
-6.66
|
₩289B 218.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.16M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,900 18.8 USD |
-0.6
|
₩277B 208.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,426 1.08 USD |
-0.28
|
₩272B 205.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.62M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,280 12.29 USD |
-3.21
|
₩214B 161.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.55M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,450 22.23 USD |
-0.34
|
₩195B 147.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.02M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,240 7.73 USD |
-1.25
|
₩195B 146.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,450 3.36 USD |
+0.34
|
₩192B 145.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 145.11M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,290 6.26 USD |
-0.72
|
₩190B 143.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.76M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,880 4.44 USD |
-0.68
|
₩185B 139.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,060 3.82 USD |
+1
|
₩172B 129.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.81M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,660 5.78 USD |
+3.23
|
₩155B 117.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.12M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,830 9.68 USD |
-0.31
|
₩142B 106.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.9M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩698 0.53 USD |
-0.14
|
₩140B 105.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.78M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,020 4.54 USD |
+0.17
|
₩130B 98.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.15M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,090 8.37 USD |
-0.18
|
₩123B 92.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,835 3.65 USD |
+3.09
|
₩103B 77.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,630 5.76 USD |
-1.04
|
₩100B 75.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,967 1.48 USD |
+0.15
|
₩96B 72.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.83M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,247 0.94 USD |
-0.24
|
₩96B 72.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,199 0.91 USD |
-0.08
|
₩91B 68.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,799 1.36 USD |
-0.33
|
₩91B 68.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,150 1.62 USD |
+5.65
|
₩80B 60.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.42M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,450 1.85 USD |
+1.45
|
₩75B 56.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,620 1.98 USD |
+3.56
|
₩73B 54.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩569 0.43 USD |
-1.22
|
₩69B 51.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,050 3.81 USD |
+1.51
|
₩67B 50.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩995 0.75 USD |
-1.09
|
₩65B 48.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,173 0.89 USD |
+3.62
|
₩59B 44.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,667 1.26 USD |
+0.12
|
₩58B 43.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,020 4.54 USD |
-0.82
|
₩55B 41.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,536 1.16 USD |
-0.19
|
₩55B 41.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,815 2.12 USD |
+0.18
|
₩54B 40.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,378 1.04 USD |
+0.58
|
₩46B 34.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,410 1.06 USD |
+1.44
|
₩44B 33.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,425 1.83 USD |
-1.02
|
₩39B 29.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩667 0.5 USD |
-1.19
|
₩29B 22.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩842 0.64 USD |
-1.17
|
₩29B 21.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩437 0.33 USD |
-0.23
|
₩28B 21.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,800 15.7 USD |
+1.96
|
₩27B 20.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩855 0.65 USD |
+0.59
|
₩27B 20.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩715 0.54 USD |
-1.11
|
₩26B 19.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩353 0.27 USD |
+0.28
|
₩24B 18.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,052 0.79 USD |
+0.48
|
₩22B 16.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,240 0.94 USD |
-3.8
|
₩21B 15.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.8M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩447 0.34 USD |
-1.32
|
₩20B 15.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,480 1.87 USD |
+2.06
|
₩17B 12.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}