Страница результатов 3 - Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (410)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (334)
- KSE (76)
Технологии (410)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (16)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datasolution, Inc.
263800.KQ
KR
|
₩5,940 4.48 USD |
+29.98
|
₩96B 72.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,130 5.38 USD |
-0.56
|
₩96B 72.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩7,960 6.01 USD |
-6.35
|
₩96B 72.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.1M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,735 2.82 USD |
-4.35
|
₩95B 71.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,315 1.75 USD |
-5.32
|
₩95B 71.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,580 1.19 USD |
+10.1
|
₩94B 71.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,140 4.63 USD |
-6.69
|
₩94B 70.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,650 3.51 USD |
-5.01
|
₩94B 70.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.81M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩3,770 2.85 USD |
-5.51
|
₩93B 70.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.16M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,191 0.9 USD |
-2.38
|
₩90B 68.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,167 0.88 USD |
-0.85
|
₩89B 66.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,550 1.17 USD |
-4.32
|
₩88B 66.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,880 1.42 USD |
-9.62
|
₩86B 64.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,130 5.38 USD |
-1.25
|
₩85B 64.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,015 3.03 USD |
-2.31
|
₩85B 63.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩12,420 9.38 USD |
+9.62
|
₩83B 62.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,090 4.6 USD |
-8.97
|
₩81B 61.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.11M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,190 4.67 USD |
-0.48
|
₩81B 60.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,510 1.89 USD |
-9.22
|
₩80B 60.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,095 3.09 USD |
-0.12
|
₩80B 60.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,810 2.88 USD |
-7.3
|
₩80B 60.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,115 3.11 USD |
+2.24
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,850 5.93 USD |
-3.56
|
₩77B 57.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,190 4.67 USD |
-0.16
|
₩76B 57.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩7,010 5.29 USD |
-2.77
|
₩76B 57.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,449 1.09 USD |
+0.76
|
₩75B 56.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,790 2.11 USD |
-0.71
|
₩75B 56.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩4,420 3.34 USD |
-9.8
|
₩75B 56.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,205 2.42 USD |
-4.19
|
₩75B 56.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,620 2.73 USD |
-6.58
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩7,660 5.78 USD |
-7.82
|
₩73B 55.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.34M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,800 5.13 USD |
-4.23
|
₩69B 52.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,920 4.47 USD |
-12.43
|
₩68B 51.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,540 1.92 USD |
-12.56
|
₩67B 50.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩5,690 4.3 USD |
-7.63
|
₩67B 50.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.33M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,085 3.08 USD |
-2.74
|
₩66B 50.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,450 5.62 USD |
-6.76
|
₩65B 49.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,600 1.96 USD |
-1.14
|
₩65B 49.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,335 3.27 USD |
-4.3
|
₩64B 48.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,785 3.61 USD |
-1.95
|
₩63B 47.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,290 3.99 USD |
-1.12
|
₩63B 47.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,805 2.87 USD |
+3.54
|
₩63B 47.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.35M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩4,755 3.59 USD |
-4.52
|
₩63B 47.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,285 3.23 USD |
-2.06
|
₩62B 46.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,490 6.41 USD |
-7.21
|
₩60B 45.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,680 2.78 USD |
-4.29
|
₩60B 45.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,720 5.83 USD |
+5.75
|
₩60B 45.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,550 4.19 USD |
-0.89
|
₩59B 44.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,025 3.04 USD |
-0.98
|
₩59B 44.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,080 2.32 USD |
-10.6
|
₩59B 44.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,843 1.39 USD |
-1.13
|
₩59B 44.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,033 0.78 USD |
-9.54
|
₩59B 44.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,835 3.65 USD |
-5.38
|
₩59B 44.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.16M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,340 1.77 USD |
-0.43
|
₩58B 44.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,085 2.33 USD |
-0.8
|
₩58B 43.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,445 3.36 USD |
-1.33
|
₩58B 43.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩8,610 6.5 USD |
-4.33
|
₩57B 43.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,368 1.03 USD |
-5
|
₩57B 43.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,360 3.29 USD |
-2.24
|
₩57B 43.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,598 1.21 USD |
-2.2
|
₩57B 42.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,605 1.21 USD |
-0.93
|
₩55B 41.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,440 1.84 USD |
-5.43
|
₩55B 41.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
0
|
₩53B 39.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,085 1.57 USD |
+0.72
|
₩53B 39.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,590 1.96 USD |
-1.71
|
₩52B 39.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,474 1.11 USD |
-0.07
|
₩52B 39.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,300 2.49 USD |
-7.04
|
₩52B 39.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,305 2.49 USD |
-5.3
|
₩52B 39.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,040 2.29 USD |
+2.36
|
₩51B 38.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,700 2.04 USD |
-4.42
|
₩51B 38.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,875 2.17 USD |
-2.21
|
₩51B 38.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,220 2.43 USD |
-6.94
|
₩51B 38.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩957 0.72 USD |
-4.68
|
₩51B 38.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,027 0.78 USD |
-5.26
|
₩50B 38.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,767 1.33 USD |
+0.06
|
₩50B 37.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.78M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,140 2.37 USD |
-6.27
|
₩50B 37.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩995 0.75 USD |
-3.86
|
₩50B 37.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩1,824 1.38 USD |
-4.95
|
₩50B 37.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,262 0.95 USD |
-7
|
₩50B 37.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,390 2.56 USD |
-1.74
|
₩50B 37.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.43M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,740 5.84 USD |
-0.77
|
₩49B 36.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩932 0.7 USD |
-0.43
|
₩49B 36.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,555 1.93 USD |
-1.35
|
₩48B 36.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,770 2.85 USD |
-0.66
|
₩48B 35.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,675 2.02 USD |
0
|
₩47B 35.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,150 3.13 USD |
-1.78
|
₩47B 35.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,689 1.27 USD |
-0.41
|
₩47B 35.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,140 5.39 USD |
-2.86
|
₩47B 35.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,150 1.62 USD |
-0.69
|
₩46B 34.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,125 2.36 USD |
-1.42
|
₩45B 34.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,410 1.82 USD |
-6.77
|
₩45B 33.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,260 13.03 USD |
+2.62
|
₩45B 33.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,880 3.68 USD |
-4.13
|
₩45B 33.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.69M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,540 6.45 USD |
-6.56
|
₩44B 32.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,890 2.18 USD |
-8.83
|
₩43B 32.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩4,550 3.43 USD |
-5.6
|
₩43B 32.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,630 1.23 USD |
-1.75
|
₩43B 32.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,140 3.88 USD |
-0.77
|
₩42B 31.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,361 1.03 USD |
-3.75
|
₩41B 31.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩899 0.68 USD |
-9.19
|
₩41B 30.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||